Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.895	9.938	9.767	9.803	1,462,409	-0.11(-1.11%)
May 28, 2015	10.08	10.13	9.884	9.913	963,100	-0.20(-1.93%)
May 27, 2015	10.11	10.15	10.02	10.11	629,688	+0.04(+0.36%)
May 26, 2015	10.06	10.13	9.974	10.07	478,237	+0.00(+0.00%)
May 22, 2015	10.17	10.07	10.07	10.07	1,177,381	-0.07(-0.66%)
May 21, 2015	10.22	10.27	10.08	10.14	453,407	-0.08(-0.78%)
May 20, 2015	10.22	10.28	10.15	10.22	550,402	+0.03(+0.30%)
May 19, 2015	10.18	10.23	10.10	10.19	597,011	+0.01(+0.12%)
May 18, 2015	10.11	10.22	10.07	10.18	508,200	+0.01(+0.06%)
May 15, 2015	10.14	10.22	10.02	10.17	1,559,675	+0.04(+0.42%)
May 14, 2015	9.980	10.13	9.938	10.13	524,009	+0.18(+1.78%)
May 13, 2015	10.10	10.16	9.941	9.950	591,203	-0.09(-0.85%)
May 12, 2015	9.950	10.05	9.785	10.04	740,387	+0.01(+0.06%)
May 11, 2015	10.13	10.21	9.968	10.03	703,378	-0.10(-0.96%)
May 08, 2015	10.17	10.28	10.10	10.13	677,515	+0.02(+0.24%)
May 07, 2015	9.962	10.16	9.956	10.10	619,018	+0.15(+1.47%)
May 06, 2015	10.13	10.13	9.858	9.956	1,066,810	-0.13(-1.33%)
May 05, 2015	10.18	10.19	10.01	10.09	960,682	-0.13(-1.25%)
May 04, 2015	10.18	10.25	10.13	10.22	896,357	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.