Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 28.34 28.49 27.96 28.21 9,194,500 -0.08(-0.29%)
May 28, 2015 28.54 28.58 28.24 28.29 1,829,821 -0.23(-0.82%)
May 27, 2015 28.65 28.78 28.42 28.52 2,388,743 -0.08(-0.28%)
May 26, 2015 28.65 28.79 28.43 28.60 3,612,295 +0.02(+0.06%)
May 22, 2015 28.50 28.59 28.59 28.59 2,956,686 +0.12(+0.41%)
May 21, 2015 28.49 28.52 28.16 28.47 5,957,106 -0.16(-0.57%)
May 20, 2015 28.38 29.11 28.24 28.63 3,898,199 +0.29(+1.02%)
May 19, 2015 28.53 28.66 28.32 28.34 1,597,431 -0.18(-0.63%)
May 18, 2015 28.45 28.64 28.17 28.52 1,800,758 +0.10(+0.35%)
May 15, 2015 28.67 28.80 28.23 28.42 1,501,728 -0.14(-0.50%)
May 14, 2015 27.98 28.96 27.97 28.57 3,200,034 +0.69(+2.49%)
May 13, 2015 28.91 28.99 27.78 27.88 3,702,289 -0.24(-0.86%)
May 12, 2015 27.89 28.22 27.60 28.12 1,976,300 +0.13(+0.45%)
May 11, 2015 28.30 28.43 27.94 27.99 1,719,283 -0.37(-1.30%)
May 08, 2015 28.20 28.64 27.99 28.36 856,857 +0.40(+1.45%)
May 07, 2015 27.67 28.03 27.56 27.96 1,089,112 +0.32(+1.17%)
May 06, 2015 27.97 27.98 27.38 27.63 1,347,839 -0.31(-1.09%)
May 05, 2015 28.15 28.16 27.76 27.94 1,624,178 -0.30(-1.05%)
May 04, 2015 27.79 28.29 27.68 28.24 1,146,476 +0.47(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.