Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	79.47	80.47	78.74	79.22	1,635,306	-0.03(-0.04%)
May 28, 2015	80.03	80.47	79.00	79.25	5,354,214	-0.94(-1.17%)
May 27, 2015	79.38	80.89	79.36	80.19	1,479,041	+1.10(+1.39%)
May 26, 2015	79.94	80.23	78.50	79.09	1,334,373	-1.17(-1.46%)
May 22, 2015	79.31	80.26	80.26	80.26	1,323,600	+0.94(+1.19%)
May 21, 2015	79.44	79.67	78.98	79.32	580,326	-0.09(-0.11%)
May 20, 2015	78.93	79.84	78.88	79.41	691,156	+0.01(+0.01%)
May 19, 2015	79.40	79.50	78.47	79.40	742,908	+0.19(+0.24%)
May 18, 2015	78.69	79.43	78.46	79.21	727,343	+0.54(+0.69%)
May 15, 2015	78.96	79.30	78.25	78.67	533,022	-0.08(-0.10%)
May 14, 2015	77.87	78.79	77.71	78.75	854,028	+1.40(+1.81%)
May 13, 2015	77.81	78.31	77.20	77.35	1,251,550	-0.42(-0.54%)
May 12, 2015	77.93	78.20	77.17	77.77	700,820	-0.49(-0.63%)
May 11, 2015	79.04	79.05	77.97	78.26	746,978	-0.61(-0.77%)
May 08, 2015	78.53	79.17	78.41	78.87	1,131,781	+0.67(+0.86%)
May 07, 2015	78.40	79.11	77.58	78.20	1,184,777	-0.30(-0.38%)
May 06, 2015	79.18	80.06	78.28	78.50	746,668	-0.77(-0.97%)
May 05, 2015	80.32	81.42	78.59	79.27	1,035,099	-1.20(-1.49%)
May 04, 2015	80.67	80.97	80.30	80.47	694,954	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.