US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 87.85 87.85 87.22 87.34 9,508 -0.59(-0.67%)
May 28, 2015 87.75 87.97 87.64 87.93 8,597 +0.08(+0.09%)
May 27, 2015 87.58 87.88 87.45 87.84 26,831 +0.37(+0.42%)
May 26, 2015 88.13 88.13 87.35 87.48 13,843 -0.73(-0.83%)
May 22, 2015 88.37 88.20 88.20 88.20 29,637 -0.36(-0.41%)
May 21, 2015 88.36 88.58 88.22 88.57 8,777 -0.02(-0.02%)
May 20, 2015 88.53 88.76 88.48 88.58 11,892 +0.07(+0.08%)
May 19, 2015 88.55 88.70 88.32 88.51 20,119 -0.03(-0.04%)
May 18, 2015 88.54 88.62 88.39 88.54 9,493 -0.14(-0.16%)
May 15, 2015 88.40 88.68 88.39 88.68 37,682 +0.25(+0.29%)
May 14, 2015 87.59 88.43 87.59 88.43 48,613 +1.20(+1.37%)
May 13, 2015 87.64 87.80 87.09 87.23 1,883,358 -0.13(-0.15%)
May 12, 2015 87.34 87.49 86.82 87.36 30,889 -0.25(-0.29%)
May 11, 2015 87.86 88.20 87.61 87.61 24,468 -0.21(-0.24%)
May 08, 2015 87.61 88.09 87.56 87.83 490,938 +0.79(+0.90%)
May 07, 2015 86.36 87.15 86.36 87.04 34,244 +0.39(+0.44%)
May 06, 2015 86.88 87.08 86.20 86.66 30,040 +0.09(+0.10%)
May 05, 2015 87.15 87.37 86.48 86.57 42,767 -0.65(-0.74%)
May 04, 2015 87.11 87.36 87.09 87.21 19,395 +0.22(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.