Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
22.60
22.92
22.39
22.67
9,897,836
+0.12(+0.52%)
May 28, 2015
22.56
22.65
22.14
22.55
3,098,480
-0.10(-0.43%)
May 27, 2015
22.17
22.73
21.89
22.65
3,082,694
+0.42(+1.90%)
May 26, 2015
22.74
22.74
21.95
22.23
4,581,247
-0.83(-3.62%)
May 22, 2015
22.83
23.06
23.06
23.06
1,948,517
-0.14(-0.59%)
May 21, 2015
22.27
23.40
22.26
23.20
2,473,124
+0.99(+4.46%)
May 20, 2015
22.39
22.42
21.96
22.21
3,291,915
-0.02(-0.09%)
May 19, 2015
22.93
22.94
21.94
22.23
3,655,204
-1.07(-4.59%)
May 18, 2015
23.64
23.64
22.73
23.30
2,964,426
-0.40(-1.70%)
May 15, 2015
23.55
23.88
23.07
23.70
2,846,304
+0.11(+0.46%)
May 14, 2015
24.24
24.33
23.51
23.59
3,267,654
-0.24(-0.99%)
May 13, 2015
24.36
24.36
23.66
23.83
2,260,060
-0.09(-0.37%)
May 12, 2015
23.68
24.11
23.16
23.91
1,944,589
+0.36(+1.54%)
May 11, 2015
24.24
24.25
23.18
23.55
3,321,542
-0.71(-2.91%)
May 08, 2015
23.98
24.34
23.34
24.26
3,891,690
+0.59(+2.49%)
May 07, 2015
24.73
24.73
23.43
23.67
3,937,784
-1.32(-5.27%)
May 06, 2015
25.63
25.87
24.74
24.98
3,023,209
-0.16(-0.62%)
May 05, 2015
26.08
26.46
25.12
25.14
3,431,364
-0.54(-2.10%)
May 04, 2015
25.94
25.99
25.09
25.68
2,703,584
-0.12(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.