Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	100.35	100.35	99.41	99.74	1,558,919	+0.28(+0.28%)
Jun 29, 2015	100.61	101.04	99.40	99.47	1,018,215	-2.06(-2.03%)
Jun 26, 2015	101.80	101.90	101.26	101.53	1,513,044	-0.07(-0.07%)
Jun 25, 2015	102.25	102.28	101.53	101.60	826,596	-0.27(-0.26%)
Jun 24, 2015	102.48	102.72	101.87	101.87	718,764	-0.81(-0.79%)
Jun 23, 2015	102.75	102.83	102.47	102.68	426,930	+0.09(+0.08%)
Jun 22, 2015	102.68	102.92	102.50	102.59	348,129	+0.65(+0.64%)
Jun 19, 2015	102.38	102.44	101.92	101.94	451,830	-0.56(-0.55%)
Jun 18, 2015	101.76	102.79	101.76	102.50	1,072,156	+1.01(+0.99%)
Jun 17, 2015	101.49	101.80	100.94	101.49	572,565	+0.15(+0.14%)
Jun 16, 2015	100.71	101.36	100.60	101.34	581,238	+0.57(+0.56%)
Jun 15, 2015	100.64	100.91	100.14	100.78	488,821	-0.44(-0.43%)
Jun 12, 2015	101.51	101.55	101.07	101.21	374,765	-0.72(-0.71%)
Jun 11, 2015	101.85	102.14	101.74	101.94	551,453	+0.33(+0.32%)
Jun 10, 2015	100.85	101.81	100.85	101.61	441,694	+1.16(+1.16%)
Jun 09, 2015	100.44	100.70	100.05	100.45	458,863	+0.03(+0.03%)
Jun 08, 2015	101.04	101.13	100.41	100.42	521,781	-0.65(-0.65%)
Jun 05, 2015	101.12	101.43	100.64	101.07	479,197	-0.16(-0.15%)
Jun 04, 2015	101.65	102.00	101.05	101.22	691,217	-0.85(-0.83%)
Jun 03, 2015	102.04	102.39	101.79	102.07	714,854	+0.28(+0.28%)
Jun 02, 2015	101.60	102.16	101.28	101.79	586,505	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.