Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	112.48	114.35	112.48	113.74	1,299,655	+2.19(+1.96%)
Jun 29, 2015	113.14	114.08	111.40	111.55	756,155	-2.49(-2.18%)
Jun 26, 2015	115.02	116.01	113.84	114.04	1,886,291	-0.74(-0.64%)
Jun 25, 2015	112.93	115.62	112.92	114.78	1,056,401	+2.53(+2.25%)
Jun 24, 2015	113.34	113.34	112.19	112.25	391,380	-1.16(-1.02%)
Jun 23, 2015	113.03	113.71	112.76	113.40	453,908	+0.22(+0.19%)
Jun 22, 2015	113.86	113.86	112.37	113.19	696,176	+0.04(+0.03%)
Jun 19, 2015	111.95	113.64	111.41	113.15	1,193,747	+1.39(+1.25%)
Jun 18, 2015	111.73	112.75	111.73	111.75	773,651	+0.27(+0.24%)
Jun 17, 2015	111.47	111.93	109.64	111.49	753,569	-0.01(-0.01%)
Jun 16, 2015	110.10	112.03	109.19	111.50	1,191,697	+1.74(+1.58%)
Jun 15, 2015	110.66	110.98	109.25	109.76	921,047	-1.56(-1.40%)
Jun 12, 2015	110.97	111.58	110.23	111.32	701,704	+0.24(+0.21%)
Jun 11, 2015	112.82	113.40	110.09	111.08	1,492,238	-1.46(-1.30%)
Jun 10, 2015	114.84	114.84	112.53	112.55	909,945	-1.51(-1.32%)
Jun 09, 2015	114.57	114.89	112.84	114.06	673,535	-0.17(-0.15%)
Jun 08, 2015	112.83	114.90	112.66	114.22	970,437	+1.24(+1.10%)
Jun 05, 2015	114.25	114.34	112.39	112.98	821,605	-1.14(-1.00%)
Jun 04, 2015	112.87	115.43	112.27	114.11	1,407,576	+0.15(+0.13%)
Jun 03, 2015	111.26	114.43	111.04	113.97	2,019,433	+3.30(+2.98%)
Jun 02, 2015	107.24	112.85	107.24	110.67	4,563,909	+7.32(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.