Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.17	24.20	23.84	24.00	450,434	+0.01(+0.03%)
Jun 29, 2015	24.15	24.28	23.95	23.99	358,969	-0.53(-2.15%)
Jun 26, 2015	24.49	24.53	24.36	24.52	2,205,012	-0.02(-0.08%)
Jun 25, 2015	24.77	24.87	24.52	24.54	298,204	-0.22(-0.89%)
Jun 24, 2015	24.78	24.97	24.76	24.76	301,488	-0.04(-0.15%)
Jun 23, 2015	24.72	24.83	24.67	24.79	297,940	+0.04(+0.16%)
Jun 22, 2015	24.75	24.79	24.59	24.75	924,188	+0.34(+1.38%)
Jun 19, 2015	24.59	24.61	24.41	24.41	92,928	-0.20(-0.80%)
Jun 18, 2015	24.66	24.80	24.58	24.61	143,594	+0.01(+0.06%)
Jun 17, 2015	24.64	24.71	24.41	24.60	120,486	+0.08(+0.31%)
Jun 16, 2015	24.35	24.55	24.30	24.52	239,809	+0.11(+0.43%)
Jun 15, 2015	24.34	24.45	24.26	24.41	145,845	-0.14(-0.58%)
Jun 12, 2015	24.61	24.70	24.48	24.56	471,680	-0.28(-1.14%)
Jun 11, 2015	25.00	25.00	24.80	24.84	280,436	-0.03(-0.14%)
Jun 10, 2015	24.87	24.96	24.80	24.87	139,259	+0.36(+1.46%)
Jun 09, 2015	24.56	24.66	24.48	24.52	443,107	+0.06(+0.25%)
Jun 08, 2015	24.59	24.62	24.42	24.46	117,626	-0.15(-0.60%)
Jun 05, 2015	24.36	24.75	24.36	24.60	224,971	+0.09(+0.39%)
Jun 04, 2015	24.78	24.78	24.49	24.51	192,755	-0.41(-1.66%)
Jun 03, 2015	25.00	25.13	24.89	24.92	90,114	-0.08(-0.32%)
Jun 02, 2015	24.89	25.14	24.85	25.00	173,189	+0.22(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.