Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 49.64 50.47 49.64 49.91 182,477 +1.11(+2.27%)
Jun 29, 2015 49.36 49.41 48.65 48.80 42,769 -0.96(-1.92%)
Jun 26, 2015 50.04 50.35 49.53 49.75 78,977 -1.45(-2.84%)
Jun 25, 2015 52.06 52.45 51.21 51.21 128,821 -1.23(-2.35%)
Jun 24, 2015 52.52 52.78 52.31 52.44 114,006 -0.57(-1.08%)
Jun 23, 2015 52.79 53.12 52.74 53.02 89,531 +1.61(+3.14%)
Jun 22, 2015 51.00 51.61 51.00 51.40 58,631 +1.23(+2.44%)
Jun 19, 2015 50.24 50.60 50.14 50.18 74,415 -0.13(-0.25%)
Jun 18, 2015 49.97 50.61 51.61 50.30 85,749 -1.31(-2.54%)
Jun 17, 2015 51.52 51.94 51.35 51.61 49,216 -0.08(-0.16%)
Jun 16, 2015 51.22 51.74 51.08 51.70 60,766 -1.12(-2.11%)
Jun 15, 2015 53.00 53.03 52.69 52.81 43,951 -2.12(-3.86%)
Jun 12, 2015 54.93 55.10 54.93 54.94 26,326 +0.20(+0.37%)
Jun 11, 2015 54.67 54.98 54.51 54.73 43,714 +0.52(+0.95%)
Jun 10, 2015 53.45 54.26 53.45 54.22 60,676 -0.56(-1.02%)
Jun 09, 2015 54.51 54.78 54.41 54.78 28,588 -1.31(-2.34%)
Jun 08, 2015 56.09 56.42 55.96 56.09 36,990 -0.03(-0.05%)
Jun 05, 2015 55.77 56.11 55.49 56.11 32,808 -0.27(-0.48%)
Jun 04, 2015 56.59 56.59 56.08 56.38 36,738 -0.80(-1.40%)
Jun 03, 2015 57.11 57.24 56.81 57.19 48,450 +0.49(+0.86%)
Jun 02, 2015 56.59 56.86 56.47 56.69 52,122 +0.21(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.