Healthpeak Properties Inc (NY: DOC )

18.75 +0.44 (+2.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.401 9.531 9.358 9.525 1,293,244 +0.17(+1.86%)
Jun 29, 2015 9.308 9.420 9.258 9.352 1,240,063 +0.03(+0.33%)
Jun 26, 2015 9.370 9.376 9.234 9.321 2,534,044 -0.06(-0.60%)
Jun 25, 2015 9.494 9.519 9.370 9.376 657,292 -0.12(-1.24%)
Jun 24, 2015 9.593 9.612 9.479 9.494 623,347 -0.10(-1.03%)
Jun 23, 2015 9.786 9.804 9.569 9.593 984,275 -0.21(-2.15%)
Jun 22, 2015 9.866 9.914 9.798 9.804 684,830 -0.05(-0.50%)
Jun 19, 2015 9.854 9.903 9.779 9.854 1,315,925 +0.02(+0.19%)
Jun 18, 2015 9.817 9.996 9.804 9.835 772,617 +0.06(+0.63%)
Jun 17, 2015 9.798 9.829 9.748 9.773 668,243 +0.00(+0.00%)
Jun 16, 2015 9.724 9.854 9.625 9.773 839,035 +0.07(+0.70%)
Jun 15, 2015 9.903 9.978 9.699 9.705 896,317 -0.20(-2.07%)
Jun 12, 2015 9.891 9.932 9.829 9.910 306,364 +0.01(+0.06%)
Jun 11, 2015 9.984 10.03 9.885 9.903 396,062 -0.05(-0.50%)
Jun 10, 2015 9.947 10.04 9.910 9.953 488,457 +0.03(+0.31%)
Jun 09, 2015 9.990 10.01 9.866 9.922 561,557 -0.05(-0.50%)
Jun 08, 2015 9.978 10.04 9.903 9.972 474,939 -0.01(-0.06%)
Jun 05, 2015 10.04 10.04 9.934 9.978 546,576 -0.07(-0.74%)
Jun 04, 2015 10.06 10.10 10.03 10.05 520,435 -0.02(-0.18%)
Jun 03, 2015 10.06 10.13 9.984 10.07 860,505 +0.02(+0.19%)
Jun 02, 2015 10.08 10.12 9.984 10.05 443,359 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.