Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 28.33 28.33 27.71 27.86 2,792,397 -0.33(-1.18%)
Jun 29, 2015 28.25 28.42 28.08 28.19 5,418,749 -0.28(-0.98%)
Jun 26, 2015 28.38 28.63 28.30 28.47 11,135,278 +0.08(+0.28%)
Jun 25, 2015 28.42 28.53 28.24 28.39 2,652,798 +0.03(+0.10%)
Jun 24, 2015 28.68 28.77 28.30 28.36 2,576,276 -0.32(-1.13%)
Jun 23, 2015 28.69 28.78 28.54 28.69 1,478,029 +0.05(+0.19%)
Jun 22, 2015 28.59 28.76 28.45 28.63 2,210,497 +0.14(+0.51%)
Jun 19, 2015 28.06 28.56 28.03 28.49 2,928,254 +0.31(+1.12%)
Jun 18, 2015 28.00 28.22 27.99 28.17 1,627,653 +0.23(+0.84%)
Jun 17, 2015 27.88 27.98 27.67 27.94 1,381,504 +0.12(+0.42%)
Jun 16, 2015 27.84 27.91 27.64 27.82 1,472,109 -0.05(-0.19%)
Jun 15, 2015 27.78 27.90 27.65 27.88 2,711,394 +0.04(+0.16%)
Jun 12, 2015 27.70 27.93 27.62 27.83 1,773,177 +0.05(+0.19%)
Jun 11, 2015 28.04 28.16 27.75 27.78 1,845,712 -0.21(-0.74%)
Jun 10, 2015 28.22 28.42 27.91 27.98 2,053,473 -0.21(-0.73%)
Jun 09, 2015 28.15 28.24 28.00 28.19 1,289,468 +0.04(+0.13%)
Jun 08, 2015 28.33 28.41 28.04 28.15 1,014,212 -0.19(-0.67%)
Jun 05, 2015 28.36 28.44 28.17 28.34 1,381,484 +0.01(+0.03%)
Jun 04, 2015 28.43 28.51 28.26 28.33 1,944,242 -0.12(-0.41%)
Jun 03, 2015 28.42 28.55 28.26 28.45 2,265,584 +0.11(+0.38%)
Jun 02, 2015 28.17 28.46 28.08 28.34 1,901,727 +0.16(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.