Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	23.12	23.18	23.03	23.12	44,052	+0.09(+0.39%)
Jun 29, 2015	22.97	23.20	22.96	23.03	13,483	+0.04(+0.18%)
Jun 26, 2015	23.10	23.10	22.99	22.99	9,793	-0.02(-0.11%)
Jun 25, 2015	23.00	23.04	22.96	23.02	29,037	+0.02(+0.08%)
Jun 24, 2015	23.06	23.08	22.99	23.00	41,033	-0.08(-0.35%)
Jun 23, 2015	23.13	23.16	23.02	23.08	67,850	-0.04(-0.16%)
Jun 22, 2015	23.13	23.16	23.04	23.11	25,036	+0.04(+0.16%)
Jun 19, 2015	23.02	23.13	23.02	23.08	29,078	+0.04(+0.16%)
Jun 18, 2015	23.09	23.18	23.03	23.04	75,249	-0.04(-0.16%)
Jun 17, 2015	23.08	23.08	23.01	23.08	17,223	+0.02(+0.08%)
Jun 16, 2015	23.72	23.72	22.95	23.06	29,142	-0.01(-0.04%)
Jun 15, 2015	23.08	23.08	23.01	23.07	10,999	-0.01(-0.04%)
Jun 12, 2015	23.05	23.09	23.02	23.08	17,032	-0.01(-0.04%)
Jun 11, 2015	23.07	23.09	23.04	23.09	11,683	+0.04(+0.16%)
Jun 10, 2015	23.07	23.08	23.05	23.05	15,432	+0.02(+0.08%)
Jun 09, 2015	23.07	23.08	23.03	23.03	54,676	+0.02(+0.08%)
Jun 08, 2015	23.01	23.07	22.99	23.02	11,029	-0.05(-0.23%)
Jun 05, 2015	23.07	23.07	23.01	23.07	29,058	-0.00(-0.00%)
Jun 04, 2015	23.07	23.08	23.01	23.07	31,634	+0.00(+0.00%)
Jun 03, 2015	23.02	23.07	23.02	23.07	20,275	+0.07(+0.31%)
Jun 02, 2015	23.00	23.07	22.99	23.00	19,540	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.