Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	43.85	44.59	43.24	43.98	3,164,944	+1.23(+2.87%)
Jun 29, 2015	43.33	43.39	42.71	42.75	1,221,899	-0.99(-2.27%)
Jun 26, 2015	43.83	44.16	43.69	43.75	3,037,363	-0.22(-0.49%)
Jun 25, 2015	44.76	44.93	43.83	43.96	1,250,540	-0.87(-1.94%)
Jun 24, 2015	44.90	45.34	44.67	44.83	1,403,520	-0.20(-0.45%)
Jun 23, 2015	44.95	45.26	44.87	45.03	851,194	-0.02(-0.06%)
Jun 22, 2015	44.96	45.48	44.87	45.06	1,213,777	+0.51(+1.14%)
Jun 19, 2015	44.57	44.82	44.41	44.55	3,702,467	-0.13(-0.30%)
Jun 18, 2015	44.53	44.83	44.36	44.68	1,634,594	+0.32(+0.71%)
Jun 17, 2015	44.48	44.67	44.12	44.37	1,346,374	-0.06(-0.13%)
Jun 16, 2015	44.23	44.52	44.12	44.42	1,079,287	+0.06(+0.13%)
Jun 15, 2015	44.66	44.67	44.07	44.37	2,356,791	-0.80(-1.77%)
Jun 12, 2015	45.17	45.47	45.01	45.16	853,849	-0.15(-0.33%)
Jun 11, 2015	45.34	45.45	44.95	45.31	742,882	+0.01(+0.02%)
Jun 10, 2015	45.31	45.56	45.04	45.31	947,858	+0.40(+0.89%)
Jun 09, 2015	45.05	45.66	44.80	44.91	1,403,210	+0.00(+0.00%)
Jun 08, 2015	45.06	45.23	44.87	44.91	1,091,880	-0.33(-0.74%)
Jun 05, 2015	45.27	45.49	44.94	45.24	1,027,849	-0.16(-0.35%)
Jun 04, 2015	45.86	45.93	45.28	45.40	974,490	-0.88(-1.91%)
Jun 03, 2015	46.28	46.80	46.21	46.28	744,248	+0.15(+0.32%)
Jun 02, 2015	45.57	46.54	45.57	46.13	746,598	+0.47(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.