Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
1.470
1.550
1.410
1.520
59,320
+0.05(+3.45%)
Jun 29, 2015
1.450
1.470
1.360
1.469
46,401
+0.05(+3.47%)
Jun 26, 2015
1.420
1.670
1.380
1.420
410,482
+0.02(+1.19%)
Jun 25, 2015
1.420
1.420
1.380
1.403
4,587
-0.01(-0.48%)
Jun 24, 2015
1.419
1.420
1.380
1.410
13,570
+0.03(+2.17%)
Jun 23, 2015
1.420
1.420
1.380
1.380
2,641
+0.00(+0.00%)
Jun 22, 2015
1.390
1.390
1.323
1.380
27,907
-0.01(-0.72%)
Jun 19, 2015
1.440
1.440
1.340
1.390
13,387
-0.03(-2.11%)
Jun 18, 2015
1.400
1.420
1.400
1.420
1,127
+0.00(+0.00%)
Jun 17, 2015
1.440
1.440
1.370
1.420
10,196
+0.04(+2.90%)
Jun 16, 2015
1.400
1.450
1.320
1.380
58,055
-0.05(-3.50%)
Jun 15, 2015
1.410
1.480
1.400
1.430
36,676
+0.03(+2.14%)
Jun 12, 2015
1.430
1.470
1.400
1.400
61,779
-0.06(-4.11%)
Jun 11, 2015
1.470
1.515
1.430
1.460
53,203
-0.03(-2.01%)
Jun 10, 2015
1.470
1.520
1.460
1.490
42,821
+0.01(+0.68%)
Jun 09, 2015
1.520
1.570
1.480
1.480
96,826
-0.01(-0.67%)
Jun 08, 2015
1.550
1.550
1.480
1.490
20,335
-0.07(-4.49%)
Jun 05, 2015
1.534
1.582
1.510
1.560
1,700
+0.02(+1.36%)
Jun 04, 2015
1.460
1.568
1.450
1.539
19,252
+0.03(+1.92%)
Jun 03, 2015
1.500
1.517
1.500
1.510
7,685
+0.00(+0.00%)
Jun 02, 2015
1.461
1.540
1.460
1.510
9,090
+0.04(+2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.