Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	16.57	16.68	16.31	16.40	2,069,021	-0.09(-0.52%)
Jul 30, 2015	16.75	16.77	16.15	16.48	2,553,388	-0.28(-1.69%)
Jul 29, 2015	16.50	16.84	16.45	16.77	969,511	+0.31(+1.90%)
Jul 28, 2015	16.68	16.89	16.44	16.45	1,646,102	-0.21(-1.25%)
Jul 27, 2015	16.91	17.06	16.57	16.66	2,519,712	-0.36(-2.11%)
Jul 24, 2015	17.18	17.38	16.86	17.02	1,667,549	-0.22(-1.26%)
Jul 23, 2015	17.50	17.60	17.21	17.24	1,430,441	-0.28(-1.62%)
Jul 22, 2015	17.16	17.55	17.05	17.52	2,002,384	+0.25(+1.42%)
Jul 21, 2015	16.94	17.31	16.86	17.28	2,258,587	+0.33(+1.95%)
Jul 20, 2015	17.18	17.18	16.83	16.95	1,600,572	-0.26(-1.54%)
Jul 17, 2015	17.21	17.35	17.09	17.21	1,440,168	+0.01(+0.06%)
Jul 16, 2015	17.35	17.35	16.90	17.20	2,415,499	-0.13(-0.76%)
Jul 15, 2015	17.56	17.64	17.24	17.33	1,015,287	-0.26(-1.50%)
Jul 14, 2015	17.43	17.70	17.34	17.60	1,404,861	+0.09(+0.54%)
Jul 13, 2015	17.66	17.82	17.42	17.50	1,081,189	-0.03(-0.16%)
Jul 10, 2015	17.46	17.74	17.45	17.53	1,312,146	+0.26(+1.53%)
Jul 09, 2015	17.31	17.48	17.21	17.27	1,694,220	+0.14(+0.83%)
Jul 08, 2015	16.99	17.15	16.77	17.13	2,593,748	+0.02(+0.11%)
Jul 07, 2015	16.97	17.14	16.57	17.11	2,475,802	+0.18(+1.06%)
Jul 06, 2015	17.15	17.40	16.86	16.93	1,848,223	-0.35(-2.03%)
Jul 02, 2015	17.66	17.28	17.28	17.28	1,092,273	-0.36(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.