Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 67.18 67.22 67.01 67.10 4,203,167 -0.04(-0.05%)
Jul 30, 2015 66.95 67.15 66.90 67.13 5,146,155 +0.19(+0.29%)
Jul 29, 2015 66.67 66.95 66.64 66.94 3,863,612 +0.41(+0.61%)
Jul 28, 2015 66.37 66.56 66.30 66.53 10,193,582 +0.23(+0.35%)
Jul 27, 2015 66.42 66.53 66.26 66.30 7,765,433 -0.28(-0.42%)
Jul 24, 2015 66.81 66.83 66.56 66.58 3,436,097 -0.25(-0.37%)
Jul 23, 2015 66.78 66.85 66.75 66.83 3,709,761 +0.04(+0.05%)
Jul 22, 2015 66.95 67.02 66.78 66.79 7,855,697 -0.35(-0.53%)
Jul 21, 2015 67.31 67.32 67.15 67.15 3,189,153 -0.21(-0.31%)
Jul 20, 2015 67.50 67.50 67.32 67.36 6,374,223 -0.14(-0.21%)
Jul 17, 2015 67.75 67.75 67.48 67.50 4,036,148 -0.25(-0.37%)
Jul 16, 2015 67.75 67.82 67.71 67.75 2,805,579 +0.07(+0.10%)
Jul 15, 2015 67.66 67.75 67.61 67.68 3,102,146 +0.02(+0.03%)
Jul 14, 2015 67.63 67.70 67.57 67.66 2,742,188 -0.02(-0.03%)
Jul 13, 2015 67.75 67.75 67.52 67.68 5,401,895 +0.07(+0.10%)
Jul 10, 2015 67.63 67.66 67.31 67.61 7,725,996 +0.30(+0.45%)
Jul 09, 2015 67.34 67.43 67.31 67.31 3,258,845 +0.18(+0.26%)
Jul 08, 2015 67.38 67.41 67.13 67.13 3,580,461 -0.42(-0.63%)
Jul 07, 2015 67.47 67.63 67.34 67.55 5,901,692 -0.07(-0.10%)
Jul 06, 2015 67.70 67.80 67.55 67.63 4,132,457 -0.18(-0.26%)
Jul 02, 2015 67.82 67.80 67.80 67.80 3,735,648 +0.12(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.