Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	15.61	15.67	15.67	15.67	60	+0.02(+0.15%)
Jul 30, 2015	15.61	15.64	15.61	15.64	2,090	+0.05(+0.34%)
Jul 29, 2015	15.59	15.59	15.59	15.59	148	+0.18(+1.14%)
Jul 28, 2015	15.61	15.61	15.31	15.41	1,157	-0.17(-1.08%)
Jul 27, 2015	15.58	15.58	15.58	15.58	673	+0.12(+0.75%)
Jul 23, 2015	15.61	15.47	15.47	15.47	239	-0.12(-0.78%)
Jul 22, 2015	15.47	15.65	15.47	15.59	1,543	+0.25(+1.64%)
Jul 21, 2015	15.43	15.43	15.31	15.34	7,847	-0.12(-0.79%)
Jul 20, 2015	15.64	15.64	15.41	15.46	3,011	-0.13(-0.83%)
Jul 17, 2015	15.50	15.64	15.35	15.59	7,653	+0.08(+0.54%)
Jul 16, 2015	15.54	15.61	15.50	15.51	1,988	-0.13(-0.83%)
Jul 15, 2015	15.51	15.63	15.51	15.63	1,015	-0.10(-0.63%)
Jul 14, 2015	15.50	15.92	15.50	15.73	3,663	+0.19(+1.23%)
Jul 13, 2015	15.55	15.78	15.54	15.54	2,925	-0.09(-0.59%)
Jul 10, 2015	15.50	15.77	15.50	15.63	3,197	-0.01(-0.05%)
Jul 09, 2015	15.73	15.76	15.43	15.64	3,222	+0.08(+0.54%)
Jul 08, 2015	15.83	15.83	15.38	15.56	1,757	-0.31(-1.97%)
Jul 07, 2015	15.60	15.87	15.35	15.87	10,859	-0.11(-0.67%)
Jul 06, 2015	15.98	15.99	15.98	15.98	822	-0.02(-0.10%)
Jul 02, 2015	15.52	15.99	15.99	15.99	523	+0.40(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.