John B Sanfilippo (NQ: JBSS )

84.03 +0.19 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 40.91 41.74 39.82 39.91 83,072 -0.71(-1.74%)
Jul 30, 2015 39.73 41.07 39.58 40.61 87,102 +0.69(+1.73%)
Jul 29, 2015 40.07 40.30 39.55 39.92 92,808 +0.07(+0.17%)
Jul 28, 2015 39.92 40.08 39.37 39.85 100,533 +0.18(+0.45%)
Jul 27, 2015 39.69 40.32 39.23 39.68 95,712 -0.02(-0.06%)
Jul 24, 2015 39.68 40.07 39.34 39.70 70,966 +0.02(+0.04%)
Jul 23, 2015 39.89 40.27 39.52 39.69 74,774 -0.15(-0.37%)
Jul 22, 2015 39.70 40.26 39.49 39.83 81,202 -0.13(-0.33%)
Jul 21, 2015 41.16 41.40 39.39 39.96 64,384 -1.07(-2.62%)
Jul 20, 2015 41.06 41.44 40.84 41.04 61,670 -0.22(-0.54%)
Jul 17, 2015 41.29 41.56 40.61 41.26 48,163 -0.14(-0.33%)
Jul 16, 2015 39.69 41.93 39.69 41.40 56,242 +1.76(+4.43%)
Jul 15, 2015 42.19 42.19 39.32 39.64 72,904 -2.59(-6.13%)
Jul 14, 2015 42.26 43.93 41.88 42.23 92,622 +0.21(+0.49%)
Jul 13, 2015 41.50 42.33 41.06 42.02 65,985 +0.40(+0.96%)
Jul 10, 2015 40.54 41.63 40.54 41.62 56,697 +1.49(+3.71%)
Jul 09, 2015 40.13 40.65 39.81 40.13 71,091 +0.57(+1.44%)
Jul 08, 2015 41.06 41.06 39.22 39.56 71,919 -1.62(-3.93%)
Jul 07, 2015 39.37 41.26 39.26 41.18 63,072 +1.69(+4.28%)
Jul 06, 2015 39.36 40.35 39.11 39.49 104,859 +0.04(+0.10%)
Jul 02, 2015 40.03 39.46 39.46 39.46 45,335 -0.54(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.