Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	91.68	92.58	91.14	91.97	1,609,760	+0.10(+0.11%)
Aug 28, 2015	90.81	91.92	90.28	91.87	1,564,344	+1.02(+1.12%)
Aug 27, 2015	88.82	91.61	88.60	90.85	2,790,240	+5.58(+6.54%)
Aug 26, 2015	85.09	85.56	83.62	85.28	1,937,109	+1.80(+2.15%)
Aug 25, 2015	85.96	86.66	83.40	83.48	1,818,488	-0.99(-1.17%)
Aug 24, 2015	82.96	86.56	81.49	84.47	2,676,526	-1.39(-1.62%)
Aug 21, 2015	86.75	87.08	85.75	85.86	1,231,140	-1.45(-1.66%)
Aug 20, 2015	87.03	88.24	86.73	87.32	1,184,992	-0.09(-0.11%)
Aug 19, 2015	86.43	88.21	86.19	87.41	1,880,811	+2.27(+2.67%)
Aug 18, 2015	85.17	86.04	84.87	85.14	832,851	-0.03(-0.04%)
Aug 17, 2015	85.25	85.40	83.73	85.17	595,773	-0.29(-0.34%)
Aug 14, 2015	85.10	85.74	84.71	85.46	490,726	+0.59(+0.69%)
Aug 13, 2015	85.59	85.59	84.85	84.87	465,404	-0.56(-0.66%)
Aug 12, 2015	84.18	85.44	83.21	85.43	826,760	+0.88(+1.03%)
Aug 11, 2015	85.19	85.41	84.39	84.56	1,338,634	-1.25(-1.46%)
Aug 10, 2015	85.74	86.18	85.12	85.81	768,658	+0.36(+0.43%)
Aug 07, 2015	86.23	86.65	85.24	85.44	917,740	-1.34(-1.54%)
Aug 06, 2015	88.02	88.26	86.28	86.78	1,794,719	-1.34(-1.52%)
Aug 05, 2015	87.24	88.19	86.79	88.12	807,133	+1.08(+1.24%)
Aug 04, 2015	86.80	87.42	86.61	87.04	908,401	+0.16(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.