Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.97	20.98	20.72	20.85	3,357,523	-0.17(-0.82%)
Aug 28, 2015	21.24	21.24	20.91	21.02	2,095,473	-0.25(-1.19%)
Aug 27, 2015	20.84	21.28	20.67	21.27	3,159,511	+0.62(+3.00%)
Aug 26, 2015	20.68	20.70	19.92	20.66	4,701,641	+0.36(+1.77%)
Aug 25, 2015	20.85	20.90	20.28	20.30	4,089,767	-0.14(-0.68%)
Aug 24, 2015	19.21	20.91	18.69	20.44	5,562,110	-1.02(-4.74%)
Aug 21, 2015	21.50	21.71	21.41	21.45	4,617,722	-0.25(-1.13%)
Aug 20, 2015	21.99	22.06	21.67	21.70	3,942,592	-0.58(-2.60%)
Aug 19, 2015	22.07	22.47	21.97	22.28	8,400,343	+0.16(+0.72%)
Aug 18, 2015	21.74	22.21	21.57	22.12	13,110,879	+0.51(+2.34%)
Aug 17, 2015	21.37	21.71	21.37	21.61	3,320,983	-0.15(-0.67%)
Aug 14, 2015	21.34	21.77	21.23	21.76	2,004,468	+0.47(+2.19%)
Aug 13, 2015	21.17	21.61	21.07	21.29	5,525,438	+0.32(+1.52%)
Aug 12, 2015	21.08	21.19	20.23	20.97	3,617,656	-0.33(-1.56%)
Aug 11, 2015	21.33	21.49	21.17	21.31	1,463,356	-0.13(-0.62%)
Aug 10, 2015	21.53	21.76	21.37	21.44	2,184,149	-0.04(-0.19%)
Aug 07, 2015	21.31	21.52	21.16	21.48	1,818,625	+0.14(+0.65%)
Aug 06, 2015	21.63	21.64	21.31	21.34	1,172,842	-0.26(-1.20%)
Aug 05, 2015	21.49	21.81	21.40	21.60	1,984,046	+0.11(+0.49%)
Aug 04, 2015	21.72	21.74	21.45	21.49	1,239,583	-0.15(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.