Aramark Holdings Corp (NY: ARMK )

38.08 -0.52 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 20.97 20.98 20.72 20.85 3,357,523 -0.17(-0.82%)
Aug 28, 2015 21.24 21.24 20.91 21.02 2,095,473 -0.25(-1.19%)
Aug 27, 2015 20.84 21.28 20.67 21.27 3,159,511 +0.62(+3.00%)
Aug 26, 2015 20.68 20.70 19.92 20.66 4,701,641 +0.36(+1.77%)
Aug 25, 2015 20.85 20.90 20.28 20.30 4,089,767 -0.14(-0.68%)
Aug 24, 2015 19.21 20.91 18.69 20.44 5,562,110 -1.02(-4.74%)
Aug 21, 2015 21.50 21.71 21.41 21.45 4,617,722 -0.25(-1.13%)
Aug 20, 2015 21.99 22.06 21.67 21.70 3,942,592 -0.58(-2.60%)
Aug 19, 2015 22.07 22.47 21.97 22.28 8,400,343 +0.16(+0.72%)
Aug 18, 2015 21.74 22.21 21.57 22.12 13,110,879 +0.51(+2.34%)
Aug 17, 2015 21.37 21.71 21.37 21.61 3,320,983 -0.15(-0.67%)
Aug 14, 2015 21.34 21.77 21.23 21.76 2,004,468 +0.47(+2.19%)
Aug 13, 2015 21.17 21.61 21.07 21.29 5,525,438 +0.32(+1.52%)
Aug 12, 2015 21.08 21.19 20.23 20.97 3,617,656 -0.33(-1.56%)
Aug 11, 2015 21.33 21.49 21.17 21.31 1,463,356 -0.13(-0.62%)
Aug 10, 2015 21.53 21.76 21.37 21.44 2,184,149 -0.04(-0.19%)
Aug 07, 2015 21.31 21.52 21.16 21.48 1,818,625 +0.14(+0.65%)
Aug 06, 2015 21.63 21.64 21.31 21.34 1,172,842 -0.26(-1.20%)
Aug 05, 2015 21.49 21.81 21.40 21.60 1,984,046 +0.11(+0.49%)
Aug 04, 2015 21.72 21.74 21.45 21.49 1,239,583 -0.15(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.