Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.97	20.98	20.73	20.85	3,356,779	-0.17(-0.82%)
Aug 28, 2015	21.25	21.25	20.91	21.03	2,095,008	-0.25(-1.19%)
Aug 27, 2015	20.84	21.29	20.67	21.28	3,158,811	+0.62(+3.00%)
Aug 26, 2015	20.69	20.71	19.92	20.66	4,700,599	+0.36(+1.77%)
Aug 25, 2015	20.85	20.91	20.29	20.30	4,088,861	-0.14(-0.68%)
Aug 24, 2015	19.22	20.91	18.69	20.44	5,560,876	-1.02(-4.74%)
Aug 21, 2015	21.51	21.71	21.42	21.46	4,616,698	-0.25(-1.13%)
Aug 20, 2015	22.00	22.07	21.68	21.71	3,941,718	-0.58(-2.60%)
Aug 19, 2015	22.08	22.48	21.98	22.28	8,398,481	+0.16(+0.72%)
Aug 18, 2015	21.75	22.21	21.57	22.12	13,107,972	+0.51(+2.34%)
Aug 17, 2015	21.37	21.72	21.37	21.62	3,320,247	-0.15(-0.67%)
Aug 14, 2015	21.35	21.77	21.24	21.77	2,004,023	+0.47(+2.19%)
Aug 13, 2015	21.17	21.61	21.07	21.30	5,524,213	+0.32(+1.52%)
Aug 12, 2015	21.09	21.19	20.24	20.98	3,616,854	-0.33(-1.56%)
Aug 11, 2015	21.34	21.50	21.18	21.31	1,463,031	-0.13(-0.62%)
Aug 10, 2015	21.53	21.76	21.37	21.44	2,183,665	-0.04(-0.19%)
Aug 07, 2015	21.31	21.52	21.17	21.48	1,818,222	+0.14(+0.65%)
Aug 06, 2015	21.63	21.64	21.31	21.34	1,172,582	-0.26(-1.20%)
Aug 05, 2015	21.50	21.82	21.41	21.60	1,983,607	+0.11(+0.49%)
Aug 04, 2015	21.72	21.74	21.46	21.50	1,239,308	-0.15(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.