Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	34.34	34.44	34.11	34.29	3,508,102	-0.22(-0.62%)
Aug 28, 2015	34.38	34.57	34.30	34.51	3,838,414	-0.11(-0.31%)
Aug 27, 2015	34.15	34.69	34.15	34.61	5,863,832	+0.67(+1.97%)
Aug 26, 2015	33.76	33.96	33.16	33.95	6,361,173	+0.84(+2.55%)
Aug 25, 2015	34.40	34.40	33.10	33.10	7,056,862	+0.26(+0.80%)
Aug 24, 2015	32.49	33.65	31.95	32.84	8,645,966	-1.29(-3.78%)
Aug 21, 2015	34.88	34.94	34.09	34.13	7,720,215	-0.87(-2.48%)
Aug 20, 2015	35.47	35.50	35.00	35.00	2,290,487	-0.82(-2.29%)
Aug 19, 2015	35.92	36.03	35.60	35.82	2,431,414	-0.37(-1.02%)
Aug 18, 2015	36.22	36.27	36.13	36.19	1,364,233	-0.23(-0.63%)
Aug 17, 2015	36.20	36.42	36.16	36.42	1,126,484	-0.11(-0.29%)
Aug 14, 2015	36.43	36.56	36.38	36.53	1,777,700	+0.04(+0.10%)
Aug 13, 2015	36.48	36.59	36.40	36.49	1,661,791	-0.08(-0.23%)
Aug 12, 2015	36.35	36.57	36.16	36.57	1,754,532	-0.24(-0.65%)
Aug 11, 2015	36.89	36.89	36.63	36.81	1,459,437	-0.64(-1.70%)
Aug 10, 2015	37.03	37.46	37.03	37.45	1,065,743	+0.51(+1.39%)
Aug 07, 2015	36.86	36.98	36.82	36.93	1,228,731	-0.05(-0.15%)
Aug 06, 2015	37.09	37.13	36.89	36.99	1,570,984	-0.17(-0.45%)
Aug 05, 2015	37.24	37.33	37.12	37.16	1,638,587	+0.13(+0.35%)
Aug 04, 2015	37.08	37.14	36.93	37.02	1,766,349	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.