FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 34.34 34.44 34.11 34.29 3,508,102 -0.22(-0.62%)
Aug 28, 2015 34.38 34.57 34.30 34.51 3,838,414 -0.11(-0.31%)
Aug 27, 2015 34.15 34.69 34.15 34.61 5,863,832 +0.67(+1.97%)
Aug 26, 2015 33.76 33.96 33.16 33.95 6,361,173 +0.84(+2.55%)
Aug 25, 2015 34.40 34.40 33.10 33.10 7,056,862 +0.26(+0.80%)
Aug 24, 2015 32.49 33.65 31.95 32.84 8,645,966 -1.29(-3.78%)
Aug 21, 2015 34.88 34.94 34.09 34.13 7,720,215 -0.87(-2.48%)
Aug 20, 2015 35.47 35.50 35.00 35.00 2,290,487 -0.82(-2.29%)
Aug 19, 2015 35.92 36.03 35.60 35.82 2,431,414 -0.37(-1.02%)
Aug 18, 2015 36.22 36.27 36.13 36.19 1,364,233 -0.23(-0.63%)
Aug 17, 2015 36.20 36.42 36.16 36.42 1,126,484 -0.11(-0.29%)
Aug 14, 2015 36.43 36.56 36.38 36.53 1,777,700 +0.04(+0.10%)
Aug 13, 2015 36.48 36.59 36.40 36.49 1,661,791 -0.08(-0.23%)
Aug 12, 2015 36.35 36.57 36.16 36.57 1,754,532 -0.24(-0.65%)
Aug 11, 2015 36.89 36.89 36.63 36.81 1,459,437 -0.64(-1.70%)
Aug 10, 2015 37.03 37.46 37.03 37.45 1,065,743 +0.51(+1.39%)
Aug 07, 2015 36.86 36.98 36.82 36.93 1,228,731 -0.05(-0.15%)
Aug 06, 2015 37.09 37.13 36.89 36.99 1,570,984 -0.17(-0.45%)
Aug 05, 2015 37.24 37.33 37.12 37.16 1,638,587 +0.13(+0.35%)
Aug 04, 2015 37.08 37.14 36.93 37.02 1,766,349 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.