Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.20	20.49	20.01	20.47	1,180,516	+0.18(+0.89%)
Aug 28, 2015	20.04	20.34	20.04	20.29	948,788	+0.20(+0.99%)
Aug 27, 2015	19.78	20.10	19.71	20.09	1,093,246	+0.56(+2.86%)
Aug 26, 2015	19.58	19.59	19.20	19.54	1,573,528	+0.31(+1.59%)
Aug 25, 2015	19.72	19.74	19.20	19.23	1,728,350	+0.00(+0.02%)
Aug 24, 2015	19.04	19.80	18.83	19.23	2,250,762	-0.78(-3.92%)
Aug 21, 2015	20.41	20.51	20.00	20.01	1,369,491	-0.55(-2.68%)
Aug 20, 2015	20.81	20.87	20.47	20.56	1,214,568	-0.39(-1.86%)
Aug 19, 2015	21.29	21.29	20.93	20.95	795,385	-0.44(-2.07%)
Aug 18, 2015	21.47	21.59	21.39	21.39	362,787	-0.11(-0.50%)
Aug 17, 2015	21.28	21.56	21.18	21.50	618,853	+0.12(+0.58%)
Aug 14, 2015	21.36	21.52	21.26	21.38	799,560	-0.03(-0.15%)
Aug 13, 2015	21.39	21.50	21.28	21.41	408,889	-0.04(-0.18%)
Aug 12, 2015	21.16	21.45	21.02	21.45	593,181	+0.17(+0.80%)
Aug 11, 2015	21.34	21.49	21.18	21.28	568,085	-0.30(-1.39%)
Aug 10, 2015	21.37	21.59	21.26	21.58	640,425	+0.39(+1.82%)
Aug 07, 2015	21.13	21.27	21.06	21.19	521,619	+0.01(+0.07%)
Aug 06, 2015	21.37	21.45	21.15	21.18	615,392	-0.16(-0.75%)
Aug 05, 2015	21.29	21.58	21.02	21.34	1,225,121	+0.16(+0.77%)
Aug 04, 2015	21.22	21.45	21.10	21.18	972,429	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.