Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	32.57	32.76	32.48	32.66	348,545	-0.19(-0.58%)
Aug 28, 2015	32.68	32.90	32.67	32.85	1,207,560	-0.10(-0.32%)
Aug 27, 2015	32.52	33.04	32.52	32.96	2,226,463	+0.67(+2.08%)
Aug 26, 2015	32.28	32.32	31.58	32.28	2,649,480	+0.74(+2.36%)
Aug 25, 2015	32.61	32.84	31.54	31.54	1,145,334	+0.37(+1.18%)
Aug 24, 2015	30.92	31.90	30.38	31.17	2,445,646	-1.20(-3.71%)
Aug 21, 2015	33.01	33.12	32.28	32.37	807,025	-0.86(-2.60%)
Aug 20, 2015	33.59	33.65	33.21	33.24	1,183,871	-0.75(-2.21%)
Aug 19, 2015	34.05	34.18	33.78	33.99	441,506	-0.35(-1.03%)
Aug 18, 2015	34.37	34.41	34.28	34.34	454,276	-0.23(-0.67%)
Aug 17, 2015	34.40	34.60	34.33	34.57	954,784	-0.14(-0.42%)
Aug 14, 2015	34.61	34.74	34.56	34.72	198,019	+0.04(+0.12%)
Aug 13, 2015	34.69	34.76	34.58	34.68	576,553	-0.04(-0.12%)
Aug 12, 2015	34.50	34.73	34.35	34.72	692,181	-0.26(-0.76%)
Aug 11, 2015	35.05	35.05	34.83	34.98	544,076	-0.59(-1.66%)
Aug 10, 2015	35.14	35.58	35.14	35.57	999,636	+0.48(+1.37%)
Aug 07, 2015	34.99	35.10	34.97	35.09	227,561	-0.04(-0.13%)
Aug 06, 2015	35.24	35.24	35.03	35.14	818,151	-0.14(-0.40%)
Aug 05, 2015	35.32	35.45	35.24	35.28	180,666	+0.14(+0.41%)
Aug 04, 2015	35.21	35.28	35.06	35.13	236,291	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.