Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.53	14.66	14.34	14.56	332,840	+0.00(+0.00%)
Aug 28, 2015	14.39	14.78	14.39	14.56	303,993	+0.10(+0.72%)
Aug 27, 2015	14.74	14.74	13.64	14.46	1,284,370	-0.16(-1.12%)
Aug 26, 2015	14.67	14.72	14.44	14.62	250,792	+0.29(+2.05%)
Aug 25, 2015	14.90	14.91	14.32	14.33	284,430	-0.06(-0.42%)
Aug 24, 2015	14.24	14.96	14.01	14.39	391,281	-0.81(-5.33%)
Aug 21, 2015	14.95	15.55	14.95	15.20	388,063	-0.16(-1.07%)
Aug 20, 2015	15.10	15.51	14.85	15.36	354,756	+0.03(+0.17%)
Aug 19, 2015	15.19	15.49	14.89	15.34	253,170	+0.06(+0.39%)
Aug 18, 2015	15.41	15.45	15.09	15.28	261,772	-0.16(-1.01%)
Aug 17, 2015	15.26	15.50	14.93	15.43	317,606	+0.05(+0.34%)
Aug 14, 2015	15.19	15.45	15.11	15.38	149,625	+0.10(+0.68%)
Aug 13, 2015	15.52	15.61	15.25	15.28	95,398	-0.22(-1.39%)
Aug 12, 2015	15.44	15.69	15.29	15.49	148,389	-0.07(-0.44%)
Aug 11, 2015	15.41	15.61	15.31	15.56	223,283	+0.05(+0.33%)
Aug 10, 2015	15.61	15.71	15.37	15.51	197,368	-0.14(-0.88%)
Aug 07, 2015	15.50	15.73	15.49	15.65	288,312	+0.02(+0.11%)
Aug 06, 2015	16.12	16.13	15.53	15.63	293,704	-0.48(-3.00%)
Aug 05, 2015	14.85	16.16	14.66	16.11	641,425	+1.43(+9.75%)
Aug 04, 2015	15.08	15.08	14.45	14.68	789,714	+0.11(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.