Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.34	19.82	19.10	19.72	4,139,922	+0.55(+2.88%)
Sep 29, 2015	19.64	19.77	18.88	19.17	8,570,122	-0.43(-2.17%)
Sep 28, 2015	20.66	21.02	19.56	19.60	6,448,481	-1.12(-5.43%)
Sep 25, 2015	20.91	21.00	20.59	20.72	542,376	-0.05(-0.26%)
Sep 24, 2015	20.87	20.95	20.55	20.77	1,777,583	-0.24(-1.14%)
Sep 23, 2015	20.83	21.03	20.77	21.01	1,117,110	+0.19(+0.93%)
Sep 22, 2015	21.01	21.01	20.49	20.82	1,456,626	-0.36(-1.70%)
Sep 21, 2015	21.24	21.33	21.01	21.18	1,303,403	+0.11(+0.51%)
Sep 18, 2015	21.00	21.25	20.99	21.07	2,257,691	-0.15(-0.72%)
Sep 17, 2015	21.03	21.39	20.93	21.23	1,755,513	+0.19(+0.89%)
Sep 16, 2015	20.85	21.13	20.74	21.04	1,650,567	+0.15(+0.70%)
Sep 15, 2015	20.93	21.06	20.61	20.89	2,710,854	+0.01(+0.06%)
Sep 14, 2015	21.08	21.08	20.78	20.88	2,618,955	-0.21(-0.98%)
Sep 11, 2015	20.75	21.12	20.65	21.09	1,874,991	+0.29(+1.38%)
Sep 10, 2015	20.78	21.03	20.67	20.80	1,183,379	+0.03(+0.13%)
Sep 09, 2015	21.17	21.30	20.74	20.77	1,761,567	-0.25(-1.20%)
Sep 08, 2015	21.02	21.90	20.78	21.03	1,381,425	+0.43(+2.10%)
Sep 04, 2015	20.68	20.59	20.59	20.59	595,135	-0.26(-1.24%)
Sep 03, 2015	20.87	20.98	20.75	20.85	1,418,633	+0.05(+0.26%)
Sep 02, 2015	20.73	20.85	20.53	20.80	1,976,225	+0.25(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.