Trinet Group Inc (NY: TNET )

132.49 +0.48 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 26.28 26.93 26.22 26.83 554,306 +0.63(+2.40%)
Jul 30, 2015 25.89 26.34 25.83 26.20 477,427 +0.20(+0.77%)
Jul 29, 2015 25.54 26.13 25.39 26.00 492,421 +0.44(+1.72%)
Jul 28, 2015 25.09 25.67 24.66 25.56 473,195 +0.57(+2.28%)
Jul 27, 2015 25.24 25.24 24.80 24.99 687,117 -0.31(-1.22%)
Jul 24, 2015 24.95 25.35 24.76 25.30 897,705 +0.42(+1.68%)
Jul 23, 2015 25.18 25.31 24.68 24.88 314,030 -0.30(-1.19%)
Jul 22, 2015 24.95 25.34 24.95 25.18 396,083 +0.05(+0.20%)
Jul 21, 2015 25.14 25.33 24.95 25.13 370,557 -0.06(-0.24%)
Jul 20, 2015 25.71 25.71 25.13 25.19 200,735 -0.50(-1.94%)
Jul 17, 2015 25.69 25.92 25.48 25.69 409,028 +0.10(+0.39%)
Jul 16, 2015 25.49 25.66 25.32 25.59 641,800 +0.25(+0.98%)
Jul 15, 2015 25.72 25.78 25.28 25.34 404,494 -0.37(-1.44%)
Jul 14, 2015 25.40 25.76 25.26 25.71 616,799 +0.32(+1.26%)
Jul 13, 2015 25.44 25.49 25.32 25.39 310,377 +0.03(+0.12%)
Jul 10, 2015 25.48 25.48 25.30 25.36 288,945 +0.18(+0.71%)
Jul 09, 2015 25.38 25.49 25.12 25.18 419,987 +0.02(+0.08%)
Jul 08, 2015 25.21 25.54 25.05 25.16 529,496 -0.25(-0.98%)
Jul 07, 2015 25.52 25.61 25.13 25.41 593,511 -0.16(-0.62%)
Jul 06, 2015 25.60 25.74 25.21 25.57 729,610 -0.16(-0.62%)
Jul 02, 2015 25.61 25.73 25.73 25.73 683,692 +0.16(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.