Trinet Group Inc (NY: TNET )

132.49 +0.48 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 16.72 16.79 16.51 16.77 697,625 +0.19(+1.14%)
Sep 29, 2015 16.80 16.93 16.37 16.58 880,188 -0.16(-0.95%)
Sep 28, 2015 17.07 17.11 16.52 16.74 1,057,775 -0.37(-2.16%)
Sep 25, 2015 17.72 17.77 16.91 17.11 966,594 -0.49(-2.78%)
Sep 24, 2015 17.60 17.70 17.19 17.60 714,657 -0.12(-0.68%)
Sep 23, 2015 18.28 18.41 17.45 17.72 1,167,266 -0.58(-3.16%)
Sep 22, 2015 17.93 18.31 17.74 18.30 741,041 +0.15(+0.83%)
Sep 21, 2015 18.26 18.45 17.97 18.15 522,734 +0.02(+0.11%)
Sep 18, 2015 18.16 18.45 17.81 18.13 1,249,603 -0.22(-1.20%)
Sep 17, 2015 17.94 18.60 17.85 18.35 847,029 +0.47(+2.62%)
Sep 16, 2015 17.46 17.97 17.16 17.88 702,025 +0.42(+2.40%)
Sep 15, 2015 17.10 17.62 17.06 17.46 546,165 +0.39(+2.28%)
Sep 14, 2015 17.36 17.38 16.87 17.07 808,834 -0.30(-1.72%)
Sep 11, 2015 16.87 17.44 16.78 17.37 1,177,275 +0.42(+2.47%)
Sep 10, 2015 16.86 17.08 16.51 16.95 935,880 +0.09(+0.53%)
Sep 09, 2015 17.12 17.27 16.82 16.86 1,110,129 -0.11(-0.65%)
Sep 08, 2015 16.76 17.09 16.66 16.97 694,379 +0.34(+2.04%)
Sep 04, 2015 16.65 16.63 16.63 16.63 439,430 -0.19(-1.13%)
Sep 03, 2015 16.72 16.92 16.58 16.82 580,221 +0.14(+0.84%)
Sep 02, 2015 16.69 16.89 16.36 16.68 552,995 +0.07(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.