Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	476.02	484.22	472.48	483.96	67,187	+10.52(+2.22%)
Sep 29, 2015	474.65	476.87	466.87	473.43	58,092	-1.80(-0.38%)
Sep 28, 2015	491.41	491.52	471.79	475.23	85,709	-16.92(-3.44%)
Sep 25, 2015	495.96	499.24	488.66	492.15	67,186	+3.28(+0.67%)
Sep 24, 2015	489.40	494.37	483.11	488.87	96,400	-3.07(-0.62%)
Sep 23, 2015	496.23	496.38	490.88	491.94	52,175	-4.44(-0.89%)
Sep 22, 2015	505.00	505.00	495.70	496.38	52,838	-10.63(-2.10%)
Sep 21, 2015	512.41	515.32	505.90	507.01	39,783	-4.02(-0.79%)
Sep 18, 2015	512.78	515.90	509.39	511.03	59,927	-5.92(-1.15%)
Sep 17, 2015	518.01	522.56	514.63	516.96	45,793	-1.38(-0.27%)
Sep 16, 2015	514.52	521.08	513.15	518.33	27,307	+5.76(+1.12%)
Sep 15, 2015	510.03	515.53	506.33	512.57	23,454	+2.75(+0.54%)
Sep 14, 2015	510.08	511.40	507.70	509.82	15,413	+0.05(+0.01%)
Sep 11, 2015	501.25	510.24	500.35	509.76	24,961	+7.30(+1.45%)
Sep 10, 2015	502.36	509.02	500.19	502.47	55,964	-3.86(-0.76%)
Sep 09, 2015	518.38	518.38	505.53	506.33	34,154	-8.25(-1.60%)
Sep 08, 2015	515.37	519.50	511.40	514.58	24,713	+3.97(+0.78%)
Sep 04, 2015	514.89	510.61	510.61	510.61	26,283	-6.24(-1.21%)
Sep 03, 2015	514.89	519.87	512.67	516.85	28,863	+2.70(+0.52%)
Sep 02, 2015	506.38	514.74	506.38	514.15	46,362	+6.50(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.