Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.10	18.48	18.05	18.45	409,494	+0.44(+2.42%)
Sep 29, 2015	17.82	18.03	17.54	18.01	279,131	+0.17(+0.94%)
Sep 28, 2015	18.31	18.40	17.84	17.84	247,355	-0.51(-2.79%)
Sep 25, 2015	18.31	18.54	18.07	18.35	439,684	+0.21(+1.18%)
Sep 24, 2015	18.02	18.20	17.96	18.14	222,602	-0.04(-0.21%)
Sep 23, 2015	18.31	18.47	18.16	18.18	192,691	-0.15(-0.80%)
Sep 22, 2015	18.67	18.70	18.26	18.32	309,676	-0.49(-2.61%)
Sep 21, 2015	18.38	18.85	18.34	18.81	290,623	+0.60(+3.32%)
Sep 18, 2015	18.72	18.86	18.05	18.21	1,540,152	-0.73(-3.88%)
Sep 17, 2015	18.61	19.18	18.55	18.94	366,062	+0.36(+1.94%)
Sep 16, 2015	18.20	18.61	18.03	18.58	319,517	+0.33(+1.79%)
Sep 15, 2015	18.16	18.35	18.06	18.26	236,804	+0.10(+0.56%)
Sep 14, 2015	18.55	18.55	18.08	18.16	275,909	-0.39(-2.08%)
Sep 11, 2015	18.47	18.56	18.11	18.54	416,408	-0.04(-0.20%)
Sep 10, 2015	18.58	18.67	18.44	18.58	326,157	-0.01(-0.05%)
Sep 09, 2015	18.96	19.00	18.47	18.59	323,514	-0.24(-1.29%)
Sep 08, 2015	18.75	18.89	18.55	18.83	601,871	+0.29(+1.59%)
Sep 04, 2015	18.60	18.54	18.54	18.54	191,009	-0.29(-1.52%)
Sep 03, 2015	18.71	18.91	18.69	18.82	237,069	+0.11(+0.61%)
Sep 02, 2015	18.39	18.76	18.23	18.71	311,898	+0.45(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.