Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	114.82	115.20	113.19	114.62	576,713	-0.12(-0.10%)
Jul 30, 2015	113.79	115.04	113.65	114.74	445,578	+0.45(+0.40%)
Jul 29, 2015	112.08	114.58	112.08	114.29	585,127	+2.26(+2.02%)
Jul 28, 2015	110.86	112.47	110.26	112.03	438,524	+1.89(+1.71%)
Jul 27, 2015	111.35	111.38	109.72	110.14	577,275	-1.53(-1.37%)
Jul 24, 2015	113.60	114.05	110.40	111.67	573,882	-1.58(-1.40%)
Jul 23, 2015	114.25	115.06	113.10	113.25	551,552	-0.44(-0.39%)
Jul 22, 2015	112.66	113.85	112.66	113.69	538,378	+0.81(+0.72%)
Jul 21, 2015	113.12	114.22	112.06	112.89	396,737	-0.15(-0.13%)
Jul 20, 2015	113.10	113.49	111.95	113.03	566,965	+0.34(+0.30%)
Jul 17, 2015	113.69	114.13	112.42	112.70	445,821	-1.31(-1.15%)
Jul 16, 2015	113.78	114.50	112.21	114.01	668,394	+0.61(+0.54%)
Jul 15, 2015	114.26	114.83	113.15	113.40	583,847	-0.95(-0.83%)
Jul 14, 2015	115.05	115.48	114.24	114.35	510,174	-0.76(-0.66%)
Jul 13, 2015	113.10	115.30	113.04	115.11	769,808	+2.89(+2.58%)
Jul 10, 2015	112.61	112.68	111.20	112.21	1,021,382	+0.73(+0.66%)
Jul 09, 2015	112.61	114.15	111.43	111.48	750,073	-0.02(-0.02%)
Jul 08, 2015	113.89	114.12	111.17	111.50	737,905	-2.83(-2.47%)
Jul 07, 2015	114.50	114.76	111.37	114.33	987,327	-0.17(-0.15%)
Jul 06, 2015	115.36	116.47	113.65	114.50	956,797	-1.88(-1.61%)
Jul 02, 2015	116.07	116.37	116.37	116.37	935,009	+0.56(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.