Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	39.17	39.19	39.17	39.19	1,127	+0.27(+0.70%)
Sep 29, 2015	38.95	38.98	38.88	38.92	20,979	-0.02(-0.05%)
Sep 28, 2015	39.09	39.09	38.91	38.93	3,272	-0.27(-0.70%)
Sep 25, 2015	39.35	39.35	39.21	39.21	1,203	-0.04(-0.10%)
Sep 24, 2015	39.17	39.25	39.08	39.25	12,717	-0.06(-0.14%)
Sep 23, 2015	39.30	39.39	39.30	39.30	1,733	-0.02(-0.05%)
Sep 22, 2015	39.33	39.33	39.29	39.32	16,566	-0.26(-0.67%)
Sep 21, 2015	39.75	39.75	39.55	39.59	3,718	+0.08(+0.19%)
Sep 18, 2015	39.65	39.69	39.51	39.51	7,123	-0.24(-0.59%)
Sep 17, 2015	39.81	39.91	39.73	39.75	2,817	-0.16(-0.40%)
Sep 16, 2015	39.87	39.93	39.80	39.91	16,884	+0.29(+0.74%)
Sep 15, 2015	39.59	39.62	39.57	39.62	17,396	+0.09(+0.24%)
Sep 14, 2015	39.58	39.61	39.49	39.52	3,121	-0.02(-0.04%)
Sep 11, 2015	39.62	39.63	39.54	39.54	12,680	-0.05(-0.13%)
Sep 10, 2015	39.53	39.64	39.53	39.59	31,635	+0.12(+0.30%)
Sep 09, 2015	39.70	39.74	39.47	39.47	1,492	-0.11(-0.29%)
Sep 08, 2015	39.51	39.59	39.51	39.59	7,566	+0.35(+0.88%)
Sep 04, 2015	39.23	39.24	39.24	39.24	1,692	-0.30(-0.76%)
Sep 03, 2015	39.48	39.69	39.48	39.54	3,452	+0.05(+0.12%)
Sep 02, 2015	39.39	39.49	39.38	39.49	3,380	+0.23(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.