Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.65	21.80	21.62	21.65	217,694	+0.06(+0.26%)
Nov 27, 2015	21.61	21.66	21.53	21.59	44,689	-0.15(-0.70%)
Nov 25, 2015	21.77	21.74	21.74	21.74	111,371	-0.12(-0.54%)
Nov 24, 2015	21.51	21.94	21.51	21.86	199,457	+0.41(+1.90%)
Nov 23, 2015	21.34	21.57	21.28	21.45	264,556	+0.04(+0.19%)
Nov 20, 2015	21.69	21.78	21.39	21.41	358,919	-0.29(-1.33%)
Nov 19, 2015	21.79	21.87	21.60	21.70	187,381	-0.12(-0.57%)
Nov 18, 2015	21.62	21.87	21.51	21.83	564,492	+0.35(+1.64%)
Nov 17, 2015	21.64	21.72	21.45	21.47	757,198	-0.17(-0.76%)
Nov 16, 2015	20.98	21.64	20.98	21.64	329,981	+0.67(+3.19%)
Nov 13, 2015	21.00	21.12	20.78	20.97	140,343	-0.15(-0.72%)
Nov 12, 2015	21.32	21.40	21.09	21.12	150,326	-0.49(-2.27%)
Nov 11, 2015	21.99	22.00	21.58	21.61	207,734	-0.37(-1.66%)
Nov 10, 2015	21.87	22.08	21.80	21.98	149,084	+0.02(+0.09%)
Nov 09, 2015	22.17	22.35	21.89	21.96	135,615	-0.25(-1.12%)
Nov 06, 2015	22.18	22.28	21.95	22.20	394,318	-0.20(-0.89%)
Nov 05, 2015	22.58	22.74	22.35	22.40	124,053	-0.31(-1.37%)
Nov 04, 2015	22.98	22.99	22.57	22.71	241,664	-0.19(-0.84%)
Nov 03, 2015	22.45	23.03	22.45	22.91	587,177	+0.54(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.