Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	46.55	46.45	46.45	46.45	42,300	-0.16(-0.34%)
Dec 30, 2015	47.03	47.09	46.61	46.61	35,704	-0.66(-1.40%)
Dec 29, 2015	47.68	47.78	47.07	47.27	42,418	+0.24(+0.51%)
Dec 28, 2015	47.19	47.19	46.71	47.03	39,276	-0.83(-1.73%)
Dec 24, 2015	47.92	47.86	47.86	47.86	40,500	-0.13(-0.27%)
Dec 23, 2015	47.90	48.18	47.78	47.99	42,097	+0.99(+2.11%)
Dec 22, 2015	46.73	47.03	46.42	47.00	43,895	+0.22(+0.47%)
Dec 21, 2015	47.05	47.09	46.60	46.78	38,786	+0.30(+0.65%)
Dec 18, 2015	46.35	46.61	46.09	46.48	56,945	+0.26(+0.56%)
Dec 17, 2015	46.64	46.75	45.92	46.22	29,444	-0.59(-1.26%)
Dec 16, 2015	46.49	46.91	45.89	46.81	42,835	+1.62(+3.58%)
Dec 15, 2015	45.05	45.45	44.77	45.19	63,060	+0.91(+2.06%)
Dec 14, 2015	44.10	44.33	43.63	44.28	43,752	+0.61(+1.40%)
Dec 11, 2015	43.95	44.25	43.58	43.67	34,617	-1.68(-3.70%)
Dec 10, 2015	45.48	45.69	45.13	45.35	27,221	-0.36(-0.79%)
Dec 09, 2015	45.91	46.39	45.54	45.71	19,076	-0.18(-0.39%)
Dec 08, 2015	45.39	46.00	45.39	45.89	21,339	-0.76(-1.63%)
Dec 07, 2015	46.89	46.94	46.37	46.65	25,303	-1.12(-2.34%)
Dec 04, 2015	47.16	47.85	47.13	47.77	30,184	+0.42(+0.89%)
Dec 03, 2015	48.06	48.06	47.12	47.35	51,887	-1.55(-3.17%)
Dec 02, 2015	49.40	49.60	48.77	48.90	20,710	-0.72(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.