Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	63.90	64.55	63.87	64.34	29,218	-0.24(-0.37%)
Mar 30, 2015	64.00	64.83	63.84	64.58	46,194	+1.80(+2.87%)
Mar 27, 2015	62.83	62.88	62.53	62.78	27,465	+0.84(+1.36%)
Mar 26, 2015	62.14	62.17	61.81	61.94	24,067	-0.35(-0.56%)
Mar 25, 2015	62.89	63.05	62.29	62.29	29,537	-0.78(-1.24%)
Mar 24, 2015	63.13	63.30	62.97	63.07	24,399	-0.63(-0.99%)
Mar 23, 2015	63.88	63.95	63.54	63.70	20,378	-0.65(-1.01%)
Mar 20, 2015	64.55	64.72	63.98	64.35	33,134	-0.74(-1.14%)
Mar 19, 2015	65.06	65.34	64.51	65.09	53,682	+1.68(+2.65%)
Mar 18, 2015	62.26	63.84	62.06	63.41	68,339	+1.72(+2.79%)
Mar 17, 2015	61.11	61.92	61.11	61.69	26,830	+0.77(+1.26%)
Mar 16, 2015	60.57	60.94	60.57	60.92	19,494	+0.82(+1.36%)
Mar 13, 2015	59.90	60.14	59.66	60.10	17,387	+0.48(+0.81%)
Mar 12, 2015	60.00	60.00	59.62	59.62	26,842	-0.14(-0.23%)
Mar 11, 2015	59.71	59.95	59.59	59.76	13,083	-0.18(-0.30%)
Mar 10, 2015	60.20	60.20	59.77	59.94	26,528	-1.11(-1.82%)
Mar 09, 2015	61.21	61.47	61.04	61.05	20,598	+1.06(+1.77%)
Mar 06, 2015	59.90	60.23	59.57	59.99	39,534	-1.51(-2.46%)
Mar 05, 2015	61.75	61.90	61.37	61.50	30,033	-0.26(-0.42%)
Mar 04, 2015	61.42	62.06	61.19	61.76	76,479	-0.67(-1.07%)
Mar 03, 2015	62.69	62.79	62.35	62.43	47,616	-2.44(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.