Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	89.34	89.48	89.25	89.36	7,863,215	+0.32(+0.36%)
Jan 29, 2015	89.01	89.11	88.92	89.05	2,203,962	-0.07(-0.08%)
Jan 28, 2015	88.82	89.24	88.80	89.12	1,669,713	+0.37(+0.42%)
Jan 27, 2015	89.04	89.04	88.70	88.74	2,057,226	-0.05(-0.05%)
Jan 26, 2015	88.90	88.90	88.62	88.79	3,401,954	-0.04(-0.04%)
Jan 23, 2015	88.78	88.91	88.70	88.83	1,930,347	+0.22(+0.25%)
Jan 22, 2015	88.84	88.84	88.50	88.61	2,553,363	-0.05(-0.05%)
Jan 21, 2015	88.81	88.91	88.58	88.66	2,540,463	-0.16(-0.18%)
Jan 20, 2015	88.86	88.94	88.70	88.82	2,589,781	+0.15(+0.17%)
Jan 16, 2015	88.81	88.66	88.66	88.66	3,451,333	-0.34(-0.38%)
Jan 15, 2015	88.66	89.01	88.66	89.01	2,620,736	+0.41(+0.46%)
Jan 14, 2015	88.78	88.78	88.58	88.60	3,827,471	+0.21(+0.24%)
Jan 13, 2015	88.39	88.53	88.29	88.39	6,962,985	+0.02(+0.03%)
Jan 12, 2015	88.39	88.47	88.33	88.36	2,747,779	+0.07(+0.08%)
Jan 09, 2015	88.18	88.38	88.05	88.29	1,663,175	+0.21(+0.24%)
Jan 08, 2015	88.14	88.14	87.97	88.08	2,781,882	-0.14(-0.15%)
Jan 07, 2015	88.27	88.30	88.06	88.21	5,010,562	-0.02(-0.02%)
Jan 06, 2015	88.24	88.55	88.18	88.23	4,637,895	+0.22(+0.25%)
Jan 05, 2015	87.92	88.08	87.85	88.00	4,333,798	+0.19(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.