Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.682	9.794	9.519	9.615	173,917	-0.05(-0.52%)
Jun 29, 2015	9.834	9.834	9.626	9.665	79,651	-0.22(-2.27%)
Jun 26, 2015	10.00	10.00	9.868	9.890	95,701	-0.10(-0.96%)
Jun 25, 2015	10.05	10.13	9.963	9.986	90,715	-0.12(-1.17%)
Jun 24, 2015	10.14	10.19	10.07	10.10	131,446	-0.01(-0.06%)
Jun 23, 2015	10.06	10.17	10.02	10.11	165,057	+0.15(+1.47%)
Jun 22, 2015	10.09	10.11	9.941	9.963	181,486	-0.05(-0.50%)
Jun 19, 2015	10.15	10.29	10.01	10.01	77,407	-0.13(-1.33%)
Jun 18, 2015	10.27	10.31	10.15	10.15	148,863	-0.02(-0.22%)
Jun 17, 2015	10.23	10.34	10.14	10.17	144,559	-0.03(-0.27%)
Jun 16, 2015	10.24	10.35	10.18	10.20	151,642	-0.09(-0.86%)
Jun 15, 2015	10.25	10.40	10.25	10.29	127,963	+0.03(+0.27%)
Jun 12, 2015	10.26	10.29	10.17	10.26	71,672	-0.05(-0.48%)
Jun 11, 2015	10.29	10.54	10.25	10.31	156,895	-0.02(-0.16%)
Jun 10, 2015	10.26	10.45	10.24	10.33	147,449	+0.11(+1.08%)
Jun 09, 2015	10.25	10.29	10.17	10.22	124,529	-0.03(-0.32%)
Jun 08, 2015	10.35	10.40	10.24	10.25	79,971	-0.11(-1.07%)
Jun 05, 2015	10.35	10.40	10.26	10.36	79,562	-0.01(-0.11%)
Jun 04, 2015	10.50	10.50	10.34	10.37	113,722	-0.11(-1.05%)
Jun 03, 2015	10.60	10.65	10.48	10.48	70,734	-0.11(-1.04%)
Jun 02, 2015	10.60	10.65	10.58	10.59	51,809	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.