Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.40	11.53	11.14	11.39	4,142,480	-0.06(-0.56%)
Jan 29, 2015	11.42	11.57	11.34	11.45	1,177,479	+0.05(+0.40%)
Jan 28, 2015	11.57	11.70	11.35	11.40	1,175,917	-0.12(-1.01%)
Jan 27, 2015	11.12	11.61	11.12	11.52	2,156,623	+0.36(+3.24%)
Jan 26, 2015	10.99	11.16	10.94	11.16	732,056	+0.20(+1.83%)
Jan 23, 2015	11.10	11.11	10.92	10.96	1,795,482	-0.11(-0.99%)
Jan 22, 2015	10.93	11.18	10.89	11.07	1,276,943	+0.14(+1.30%)
Jan 21, 2015	10.80	10.96	10.80	10.93	963,311	+0.07(+0.68%)
Jan 20, 2015	10.86	10.89	10.81	10.85	1,931,587	+0.03(+0.29%)
Jan 16, 2015	10.69	10.85	10.69	10.82	1,715,396	+0.10(+0.89%)
Jan 15, 2015	10.62	10.79	10.59	10.73	12,310,042	+0.13(+1.20%)
Jan 14, 2015	10.52	10.72	10.37	10.60	1,448,898	-0.17(-1.54%)
Jan 13, 2015	10.99	11.07	10.73	10.76	495,633	-0.22(-1.97%)
Jan 12, 2015	10.92	11.04	10.89	10.98	384,845	+0.09(+0.82%)
Jan 09, 2015	10.87	10.99	10.76	10.89	408,856	+0.06(+0.59%)
Jan 08, 2015	10.96	10.96	10.75	10.83	601,788	-0.10(-0.93%)
Jan 07, 2015	10.85	10.93	10.79	10.93	1,746,287	+0.15(+1.42%)
Jan 06, 2015	10.82	10.98	10.75	10.78	1,371,760	+0.01(+0.06%)
Jan 05, 2015	10.63	10.83	10.63	10.77	403,297	+0.10(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.