Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.115	7.137	7.027	7.027	1,472,271	-0.06(-0.87%)
Nov 27, 2015	7.027	7.115	7.023	7.089	341,132	+0.05(+0.69%)
Nov 25, 2015	6.992	7.040	7.040	7.040	606,484	+0.04(+0.63%)
Nov 24, 2015	6.988	7.014	6.878	6.996	819,667	+0.00(+0.00%)
Nov 23, 2015	6.970	7.040	6.939	6.996	676,309	+0.03(+0.38%)
Nov 20, 2015	6.878	6.970	6.878	6.970	823,344	+0.14(+1.99%)
Nov 19, 2015	6.816	6.856	6.751	6.834	1,364,247	+0.03(+0.45%)
Nov 18, 2015	6.781	6.808	6.707	6.803	892,766	+0.01(+0.19%)
Nov 17, 2015	6.737	6.821	6.716	6.790	1,044,340	+0.05(+0.78%)
Nov 16, 2015	6.650	6.764	6.641	6.737	1,708,554	+0.08(+1.25%)
Nov 13, 2015	6.685	6.729	6.601	6.654	991,781	-0.03(-0.46%)
Nov 12, 2015	6.720	6.755	6.685	6.685	760,203	-0.05(-0.78%)
Nov 11, 2015	6.825	6.830	6.716	6.737	900,715	-0.09(-1.29%)
Nov 10, 2015	6.716	6.852	6.705	6.825	1,973,643	+0.11(+1.70%)
Nov 09, 2015	6.860	6.869	6.676	6.711	1,820,432	-0.15(-2.18%)
Nov 06, 2015	6.948	6.979	6.737	6.860	2,062,454	-0.13(-1.82%)
Nov 05, 2015	6.939	7.377	6.860	6.988	1,610,584	+0.27(+4.02%)
Nov 04, 2015	6.731	6.731	6.627	6.718	1,624,266	-0.01(-0.19%)
Nov 03, 2015	6.748	6.760	6.654	6.731	1,319,113	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.