Physicians Realty Trust (NY: DOC )

19.08 USD -0.12 (-0.63%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 16.44 16.63 16.38 16.45 412,690 +0.03(+0.18%)
Feb 26, 2015 16.44 16.47 16.38 16.42 408,232 +0.02(+0.12%)
Feb 25, 2015 16.40 16.62 16.38 16.40 554,939 +0.02(+0.12%)
Feb 24, 2015 16.44 16.50 16.28 16.38 311,729 -0.15(-0.91%)
Feb 23, 2015 16.55 16.68 16.45 16.53 459,213 +0.00(+0.00%)
Feb 20, 2015 16.32 16.55 16.28 16.53 388,904 +0.14(+0.85%)
Feb 19, 2015 16.52 16.57 16.25 16.39 611,248 -0.19(-1.15%)
Feb 18, 2015 16.53 16.60 16.36 16.58 501,196 +0.08(+0.48%)
Feb 17, 2015 16.87 16.97 16.42 16.50 664,605 -0.35(-2.08%)
Feb 13, 2015 16.59 16.85 16.85 16.85 1,122,000 +0.24(+1.44%)
Feb 12, 2015 16.41 16.62 16.30 16.61 536,126 +0.28(+1.71%)
Feb 11, 2015 16.47 16.56 16.26 16.33 338,145 -0.11(-0.67%)
Feb 10, 2015 16.53 16.54 16.22 16.44 701,549 -0.07(-0.42%)
Feb 09, 2015 16.69 16.80 16.48 16.51 421,623 -0.20(-1.20%)
Feb 06, 2015 17.00 17.00 16.69 16.71 900,182 -0.28(-1.65%)
Feb 05, 2015 17.07 17.10 16.93 16.99 730,069 +0.00(+0.00%)
Feb 04, 2015 17.15 17.15 16.79 16.99 835,252 -0.26(-1.51%)
Feb 03, 2015 17.24 17.34 17.07 17.25 497,964 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.