Aramark Holdings Corp (NY: ARMK )

38.08 -0.52 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 20.48 20.50 20.20 20.19 3,515,631 -0.33(-1.62%)
Oct 29, 2015 20.72 20.75 20.44 20.52 1,495,963 -0.17(-0.84%)
Oct 28, 2015 20.77 20.86 20.40 20.70 2,204,392 +0.05(+0.23%)
Oct 27, 2015 20.67 20.83 20.45 20.65 1,189,708 -0.02(-0.10%)
Oct 26, 2015 20.50 20.74 20.40 20.67 2,410,076 +0.16(+0.78%)
Oct 23, 2015 20.58 20.68 20.40 20.51 1,674,900 +0.07(+0.36%)
Oct 22, 2015 20.56 20.78 20.40 20.44 2,217,811 +0.08(+0.39%)
Oct 21, 2015 20.73 20.73 20.29 20.36 1,217,999 -0.33(-1.58%)
Oct 20, 2015 20.76 20.89 20.66 20.68 2,476,718 -0.08(-0.38%)
Oct 19, 2015 20.70 20.87 20.40 20.76 2,791,240 +0.04(+0.19%)
Oct 16, 2015 20.43 20.76 20.33 20.72 1,920,425 +0.35(+1.73%)
Oct 15, 2015 20.18 20.44 19.98 20.37 2,021,484 +0.31(+1.53%)
Oct 14, 2015 20.32 20.62 19.97 20.06 2,308,425 -0.24(-1.18%)
Oct 13, 2015 20.51 20.60 20.28 20.30 1,849,280 -0.29(-1.39%)
Oct 12, 2015 20.57 20.70 20.52 20.59 1,854,919 +0.04(+0.19%)
Oct 09, 2015 20.58 20.78 20.52 20.55 1,823,102 -0.02(-0.10%)
Oct 08, 2015 20.46 20.63 20.36 20.57 3,336,770 -0.01(-0.06%)
Oct 07, 2015 20.22 20.64 20.03 20.58 3,664,546 +0.35(+1.74%)
Oct 06, 2015 20.58 20.58 20.12 20.23 1,538,574 -0.40(-1.93%)
Oct 05, 2015 20.66 20.73 20.34 20.63 2,509,226 +0.12(+0.58%)
Oct 02, 2015 19.82 20.57 19.63 20.51 2,989,523 +0.53(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.