Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.13	22.23	21.73	21.75	4,585,645	-0.39(-1.78%)
Nov 27, 2015	21.99	22.31	21.89	22.14	2,521,677	+0.18(+0.82%)
Nov 25, 2015	21.98	21.96	21.96	21.96	2,432,075	+0.01(+0.03%)
Nov 24, 2015	21.86	22.15	21.65	21.95	3,512,783	-0.05(-0.21%)
Nov 23, 2015	21.91	22.20	21.91	22.00	4,790,597	+0.28(+1.29%)
Nov 20, 2015	21.59	22.16	21.53	21.72	7,900,439	+0.21(+0.96%)
Nov 19, 2015	21.77	21.79	21.36	21.51	8,362,111	-0.20(-0.92%)
Nov 18, 2015	20.46	21.72	20.26	21.71	10,534,861	+2.01(+10.20%)
Nov 17, 2015	19.78	20.11	19.50	19.70	6,065,796	+0.03(+0.17%)
Nov 16, 2015	19.64	19.78	19.53	19.67	3,101,358	+0.00(+0.00%)
Nov 13, 2015	20.07	20.10	19.61	19.67	3,605,267	-0.49(-2.41%)
Nov 12, 2015	20.36	20.50	19.99	20.16	2,751,377	-0.32(-1.56%)
Nov 11, 2015	20.27	20.52	20.09	20.48	2,184,671	+0.28(+1.38%)
Nov 10, 2015	20.09	20.21	19.96	20.20	1,331,514	+0.03(+0.17%)
Nov 09, 2015	20.23	20.23	19.96	20.16	3,295,157	-0.13(-0.62%)
Nov 06, 2015	20.65	20.65	20.08	20.29	1,096,789	+0.00(+0.00%)
Nov 05, 2015	20.30	20.59	20.05	20.29	1,956,227	+0.00(+0.00%)
Nov 04, 2015	20.60	20.62	20.28	20.29	2,741,117	-0.32(-1.55%)
Nov 03, 2015	20.16	20.62	20.16	20.61	2,206,850	+0.41(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.