Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.85	28.95	28.60	28.75	2,902,488	-0.14(-0.47%)
Feb 26, 2015	28.91	29.06	28.56	28.88	3,333,678	-0.04(-0.13%)
Feb 25, 2015	28.36	29.00	28.32	28.92	5,636,544	+0.52(+1.82%)
Feb 24, 2015	28.13	28.44	28.02	28.40	2,548,240	+0.34(+1.20%)
Feb 23, 2015	27.89	28.16	27.83	28.06	1,989,454	+0.08(+0.29%)
Feb 20, 2015	27.86	28.02	27.57	27.98	2,358,239	+0.10(+0.36%)
Feb 19, 2015	28.24	28.32	27.84	27.88	3,025,047	-0.27(-0.97%)
Feb 18, 2015	27.67	28.21	27.61	28.16	11,194,015	+0.69(+2.51%)
Feb 17, 2015	27.70	27.70	27.28	27.47	1,780,227	-0.27(-0.98%)
Feb 13, 2015	27.84	27.74	27.74	27.74	1,665,741	-0.16(-0.59%)
Feb 12, 2015	27.77	27.98	27.42	27.90	3,222,941	-0.06(-0.23%)
Feb 11, 2015	28.57	28.61	27.47	27.96	4,154,683	-0.94(-3.24%)
Feb 10, 2015	28.45	28.95	28.14	28.90	4,306,895	+0.36(+1.27%)
Feb 09, 2015	28.85	28.99	28.46	28.54	1,719,871	-0.47(-1.63%)
Feb 06, 2015	29.25	29.66	28.81	29.01	1,532,662	-0.24(-0.81%)
Feb 05, 2015	29.35	29.59	29.24	29.25	1,199,997	-0.08(-0.28%)
Feb 04, 2015	29.04	29.57	28.94	29.33	1,578,864	+0.27(+0.94%)
Feb 03, 2015	28.94	29.21	28.80	29.05	852,448	+0.31(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.