Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.204	6.420	6.199	6.291	48,090	+0.02(+0.26%)
Nov 27, 2015	6.188	6.334	6.188	6.275	7,427	+0.05(+0.78%)
Nov 25, 2015	6.280	6.226	6.226	6.226	302,570	-0.01(-0.17%)
Nov 24, 2015	5.967	6.258	5.967	6.237	126,815	+0.25(+4.23%)
Nov 23, 2015	6.027	6.027	5.956	5.983	170,628	-0.03(-0.45%)
Nov 20, 2015	6.021	6.065	5.962	6.010	69,592	+0.01(+0.18%)
Nov 19, 2015	5.962	6.027	5.962	6.000	74,102	-0.01(-0.09%)
Nov 18, 2015	5.951	6.032	5.946	6.005	77,384	+0.04(+0.63%)
Nov 17, 2015	6.080	6.080	5.930	5.967	38,970	-0.05(-0.90%)
Nov 16, 2015	5.919	6.054	5.919	6.021	32,236	+0.04(+0.63%)
Nov 13, 2015	5.924	6.005	5.757	5.983	86,400	+0.04(+0.63%)
Nov 12, 2015	6.080	6.140	5.930	5.946	127,146	-0.11(-1.78%)
Nov 11, 2015	6.091	6.158	6.000	6.054	79,111	+0.03(+0.54%)
Nov 10, 2015	5.962	6.064	5.719	6.021	95,421	+0.09(+1.45%)
Nov 09, 2015	6.064	6.070	5.930	5.935	38,211	-0.13(-2.13%)
Nov 06, 2015	6.307	6.307	6.064	6.064	45,430	-0.17(-2.77%)
Nov 05, 2015	6.242	6.296	6.188	6.237	46,246	+0.03(+0.52%)
Nov 04, 2015	6.221	6.269	6.134	6.204	47,429	+0.01(+0.17%)
Nov 03, 2015	6.174	6.307	6.156	6.194	21,834	-0.05(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.