Alps Medical Breakthroughs ETF (NY: SBIO )

35.35 -0.25 (-0.70%)
Streaming Delayed Price Updated: 10:14 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 31.36 31.36 30.38 30.74 100,546 -0.44(-1.41%)
Nov 27, 2015 30.98 31.26 30.73 31.18 77,215 +0.27(+0.86%)
Nov 25, 2015 30.24 30.91 30.91 30.91 78,271 +0.67(+2.21%)
Nov 24, 2015 30.08 30.26 29.83 30.24 35,397 -0.03(-0.09%)
Nov 23, 2015 29.69 30.43 29.64 30.27 82,133 +0.58(+1.96%)
Nov 20, 2015 29.57 29.84 29.38 29.69 62,852 +0.28(+0.94%)
Nov 19, 2015 30.12 30.19 29.34 29.41 43,529 -0.70(-2.31%)
Nov 18, 2015 29.44 30.12 28.74 30.11 65,699 +0.85(+2.90%)
Nov 17, 2015 29.18 29.68 28.87 29.26 54,144 +0.18(+0.62%)
Nov 16, 2015 29.07 29.45 28.59 29.08 93,162 -0.89(-2.96%)
Nov 13, 2015 29.44 30.32 29.36 29.97 41,854 +0.45(+1.52%)
Nov 12, 2015 29.77 30.22 29.52 29.52 50,421 -0.52(-1.74%)
Nov 11, 2015 30.84 30.84 30.02 30.04 74,216 -0.75(-2.45%)
Nov 10, 2015 30.79 30.93 30.23 30.79 62,727 +0.00(+0.00%)
Nov 09, 2015 30.50 31.18 30.50 30.79 119,597 +0.23(+0.75%)
Nov 06, 2015 30.26 30.98 29.55 30.57 64,278 +0.16(+0.53%)
Nov 05, 2015 30.94 30.94 30.06 30.40 61,677 -0.40(-1.30%)
Nov 04, 2015 30.94 30.94 30.22 30.80 184,323 +0.10(+0.34%)
Nov 03, 2015 30.02 30.95 29.82 30.70 189,552 +0.52(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.