Alps Medical Breakthroughs ETF (NY: SBIO )

37.94 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 28.70 28.88 28.38 28.47 45,414 -0.23(-0.82%)
Mar 30, 2015 28.24 28.77 28.15 28.71 68,217 +0.87(+3.11%)
Mar 27, 2015 27.12 27.90 27.12 27.84 55,387 +0.79(+2.92%)
Mar 26, 2015 26.68 27.51 26.33 27.05 150,511 +0.06(+0.21%)
Mar 25, 2015 28.72 28.72 26.94 26.99 180,739 -1.73(-6.01%)
Mar 24, 2015 29.08 29.39 28.71 28.72 90,843 -0.22(-0.76%)
Mar 23, 2015 29.78 29.78 28.74 28.94 173,027 -0.65(-2.19%)
Mar 20, 2015 31.27 31.27 29.49 29.58 213,554 -0.85(-2.79%)
Mar 19, 2015 29.85 30.99 29.67 30.43 176,325 +0.78(+2.64%)
Mar 18, 2015 29.58 29.90 29.32 29.65 127,209 -0.01(-0.03%)
Mar 17, 2015 29.50 29.69 29.17 29.66 86,180 +0.23(+0.78%)
Mar 16, 2015 29.33 29.46 29.05 29.43 107,476 +0.45(+1.55%)
Mar 13, 2015 28.83 29.27 28.70 28.98 65,644 +0.12(+0.43%)
Mar 12, 2015 29.06 29.06 28.57 28.86 64,052 -0.11(-0.39%)
Mar 11, 2015 28.77 29.10 28.44 28.97 93,179 +0.30(+1.06%)
Mar 10, 2015 28.50 28.91 27.65 28.67 91,971 +0.22(+0.77%)
Mar 09, 2015 28.45 29.17 28.02 28.45 70,618 -0.01(-0.03%)
Mar 06, 2015 28.88 28.88 28.16 28.46 127,112 -0.21(-0.73%)
Mar 05, 2015 28.50 28.88 28.21 28.67 113,155 +0.47(+1.66%)
Mar 04, 2015 27.54 28.34 27.77 28.20 84,785 +0.43(+1.54%)
Mar 03, 2015 28.23 28.23 27.26 27.77 81,057 -0.20(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.