Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	28.70	28.88	28.38	28.47	45,414	-0.23(-0.82%)
Mar 30, 2015	28.24	28.77	28.15	28.71	68,217	+0.87(+3.11%)
Mar 27, 2015	27.12	27.90	27.12	27.84	55,387	+0.79(+2.92%)
Mar 26, 2015	26.68	27.51	26.33	27.05	150,511	+0.06(+0.21%)
Mar 25, 2015	28.72	28.72	26.94	26.99	180,739	-1.73(-6.01%)
Mar 24, 2015	29.08	29.39	28.71	28.72	90,843	-0.22(-0.76%)
Mar 23, 2015	29.78	29.78	28.74	28.94	173,027	-0.65(-2.19%)
Mar 20, 2015	31.27	31.27	29.49	29.58	213,554	-0.85(-2.79%)
Mar 19, 2015	29.85	30.99	29.67	30.43	176,325	+0.78(+2.64%)
Mar 18, 2015	29.58	29.90	29.32	29.65	127,209	-0.01(-0.03%)
Mar 17, 2015	29.50	29.69	29.17	29.66	86,180	+0.23(+0.78%)
Mar 16, 2015	29.33	29.46	29.05	29.43	107,476	+0.45(+1.55%)
Mar 13, 2015	28.83	29.27	28.70	28.98	65,644	+0.12(+0.43%)
Mar 12, 2015	29.06	29.06	28.57	28.86	64,052	-0.11(-0.39%)
Mar 11, 2015	28.77	29.10	28.44	28.97	93,179	+0.30(+1.06%)
Mar 10, 2015	28.50	28.91	27.65	28.67	91,971	+0.22(+0.77%)
Mar 09, 2015	28.45	29.17	28.02	28.45	70,618	-0.01(-0.03%)
Mar 06, 2015	28.88	28.88	28.16	28.46	127,112	-0.21(-0.73%)
Mar 05, 2015	28.50	28.88	28.21	28.67	113,155	+0.47(+1.66%)
Mar 04, 2015	27.54	28.34	27.77	28.20	84,785	+0.43(+1.54%)
Mar 03, 2015	28.23	28.23	27.26	27.77	81,057	-0.20(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.