Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015	23.02	23.02	23.02	23.02	489	-0.10(-0.42%)
Apr 28, 2015	23.17	23.17	23.12	23.12	366	-0.12(-0.51%)
Apr 27, 2015	23.40	23.40	23.24	23.24	1,591	+0.14(+0.59%)
Apr 23, 2015	23.10	23.10	23.10	23.10	1	+0.32(+1.40%)
Apr 20, 2015	22.78	22.78	22.78	22.78	2,445	+0.13(+0.58%)
Apr 17, 2015	22.65	22.65	22.64	22.65	491	-0.31(-1.35%)
Apr 16, 2015	22.96	22.96	22.96	22.96	122	-0.02(-0.08%)
Apr 15, 2015	23.02	23.02	22.98	22.98	721	+0.09(+0.39%)
Apr 10, 2015	22.89	22.89	22.89	22.89	3,057	+0.06(+0.26%)
Apr 09, 2015	22.83	22.83	22.83	22.83	26,473	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.