Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.940	10.01	9.500	9.710	308,368	-0.24(-2.41%)
Oct 29, 2015	10.25	10.46	9.905	9.950	423,465	-0.37(-3.59%)
Oct 28, 2015	10.24	10.32	9.610	10.32	567,153	+0.07(+0.68%)
Oct 27, 2015	11.11	11.43	9.910	10.25	1,067,622	-1.93(-15.85%)
Oct 26, 2015	12.88	13.04	11.59	12.18	473,587	-0.76(-5.87%)
Oct 23, 2015	12.95	13.02	12.56	12.94	218,563	+0.14(+1.09%)
Oct 22, 2015	12.87	13.00	12.58	12.80	322,423	+0.07(+0.55%)
Oct 21, 2015	13.75	13.88	12.66	12.73	236,189	-1.04(-7.55%)
Oct 20, 2015	13.15	13.87	13.02	13.77	153,945	+0.62(+4.71%)
Oct 19, 2015	12.74	13.22	12.66	13.15	207,421	+0.33(+2.57%)
Oct 16, 2015	12.80	12.94	12.35	12.82	196,533	+0.08(+0.63%)
Oct 15, 2015	12.64	12.76	12.11	12.74	276,899	+0.10(+0.79%)
Oct 14, 2015	13.52	13.52	12.54	12.64	514,974	-0.86(-6.37%)
Oct 13, 2015	13.50	13.89	13.43	13.50	113,594	-0.03(-0.22%)
Oct 12, 2015	13.85	13.91	13.47	13.53	97,989	-0.29(-2.10%)
Oct 09, 2015	14.11	14.31	13.56	13.82	209,844	-0.29(-2.06%)
Oct 08, 2015	13.86	14.45	13.79	14.11	198,096	+0.25(+1.80%)
Oct 07, 2015	13.58	13.96	13.55	13.86	121,514	+0.38(+2.82%)
Oct 06, 2015	13.63	13.95	13.46	13.48	129,377	-0.14(-1.03%)
Oct 05, 2015	13.17	13.67	13.17	13.62	120,113	+0.57(+4.37%)
Oct 02, 2015	12.55	13.06	12.35	13.05	152,159	+0.45(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.