Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	69.77	70.33	69.65	70.18	444,085	-0.50(-0.70%)
Mar 30, 2015	69.65	70.81	69.47	70.67	344,815	+2.35(+3.43%)
Mar 27, 2015	68.14	68.45	68.05	68.33	55,577	+1.01(+1.50%)
Mar 26, 2015	67.35	67.57	67.11	67.32	285,285	+0.04(+0.06%)
Mar 25, 2015	68.08	68.08	67.27	67.27	65,373	-0.87(-1.28%)
Mar 24, 2015	67.93	68.21	67.87	68.14	644,465	-0.09(-0.13%)
Mar 23, 2015	68.20	68.42	68.09	68.24	43,306	-0.08(-0.12%)
Mar 20, 2015	68.19	68.55	68.14	68.32	52,702	+0.37(+0.55%)
Mar 19, 2015	67.92	68.23	67.66	67.95	101,910	+0.01(+0.01%)
Mar 18, 2015	66.99	68.20	66.81	67.94	88,697	+1.15(+1.73%)
Mar 17, 2015	66.31	67.01	66.05	66.79	332,254	+0.22(+0.32%)
Mar 16, 2015	66.36	66.70	66.32	66.57	213,757	+0.95(+1.44%)
Mar 13, 2015	65.81	65.95	65.23	65.62	180,717	+0.12(+0.19%)
Mar 12, 2015	65.81	66.01	65.43	65.50	216,828	+0.36(+0.55%)
Mar 11, 2015	65.13	65.32	64.97	65.14	197,485	+0.06(+0.09%)
Mar 10, 2015	65.49	65.49	64.99	65.09	266,979	-1.31(-1.97%)
Mar 09, 2015	66.39	66.64	66.35	66.40	166,300	+0.33(+0.50%)
Mar 06, 2015	66.51	66.59	65.91	66.06	116,383	-0.66(-0.98%)
Mar 05, 2015	66.61	66.93	66.37	66.72	172,133	+0.08(+0.12%)
Mar 04, 2015	66.45	66.69	66.16	66.64	87,143	-0.36(-0.53%)
Mar 03, 2015	67.12	67.15	66.55	66.99	81,705	-1.24(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.