California Muni Bond Ishares ETF (NY: CMF )

57.65 -0.06 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 49.01 49.06 48.95 49.05 30,369 +0.05(+0.11%)
Mar 30, 2015 48.91 49.00 48.91 49.00 28,276 -0.03(-0.06%)
Mar 27, 2015 48.96 49.03 48.94 49.02 38,874 +0.09(+0.19%)
Mar 26, 2015 49.01 49.01 48.87 48.93 47,050 +0.03(+0.07%)
Mar 25, 2015 48.96 49.00 48.90 48.90 40,335 -0.18(-0.37%)
Mar 24, 2015 48.97 49.08 48.89 49.08 46,264 +0.10(+0.21%)
Mar 23, 2015 48.98 48.98 48.88 48.97 45,003 +0.03(+0.07%)
Mar 20, 2015 48.97 48.99 48.90 48.94 27,510 +0.14(+0.28%)
Mar 19, 2015 48.75 48.96 48.75 48.80 38,134 -0.12(-0.25%)
Mar 18, 2015 48.69 48.93 48.62 48.93 23,187 +0.24(+0.49%)
Mar 17, 2015 48.56 48.76 48.55 48.69 27,213 +0.12(+0.24%)
Mar 16, 2015 48.45 48.58 48.45 48.57 33,800 +0.05(+0.10%)
Mar 13, 2015 48.50 48.61 48.46 48.52 38,194 +0.01(+0.03%)
Mar 12, 2015 48.56 48.68 48.49 48.51 32,044 -0.05(-0.10%)
Mar 11, 2015 48.53 48.56 48.38 48.56 57,136 +0.04(+0.08%)
Mar 10, 2015 48.41 48.56 48.41 48.52 83,593 +0.03(+0.07%)
Mar 09, 2015 48.40 48.51 48.38 48.49 58,352 +0.12(+0.26%)
Mar 06, 2015 48.54 48.61 48.26 48.37 125,510 -0.26(-0.53%)
Mar 05, 2015 48.73 48.73 48.54 48.62 47,939 +0.09(+0.19%)
Mar 04, 2015 48.76 48.69 48.53 48.53 41,047 -0.16(-0.32%)
Mar 03, 2015 48.70 48.75 48.58 48.69 43,894 +0.06(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.