California Muni Bond Ishares ETF (NY: CMF )

57.65 -0.06 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 48.61 48.72 48.55 48.63 65,610 -0.12(-0.25%)
Apr 29, 2015 48.72 48.78 48.68 48.75 29,953 -0.05(-0.11%)
Apr 28, 2015 48.80 48.83 48.75 48.80 44,999 -0.07(-0.15%)
Apr 27, 2015 48.84 48.91 48.76 48.88 77,895 +0.04(+0.09%)
Apr 24, 2015 48.87 48.88 48.80 48.84 69,175 -0.03(-0.06%)
Apr 23, 2015 48.84 48.88 48.80 48.86 20,473 +0.06(+0.13%)
Apr 22, 2015 48.86 48.88 48.79 48.80 37,494 -0.11(-0.23%)
Apr 21, 2015 48.95 48.95 48.85 48.91 44,732 +0.01(+0.03%)
Apr 20, 2015 48.95 48.95 48.85 48.90 42,454 -0.03(-0.06%)
Apr 17, 2015 48.90 48.98 48.87 48.93 46,563 +0.04(+0.08%)
Apr 16, 2015 48.98 48.98 48.86 48.89 14,591 -0.07(-0.14%)
Apr 15, 2015 49.00 49.01 48.93 48.95 45,129 -0.02(-0.04%)
Apr 14, 2015 49.03 49.03 48.95 48.98 27,432 -0.00(-0.01%)
Apr 13, 2015 48.96 48.98 48.91 48.98 17,488 +0.01(+0.02%)
Apr 10, 2015 49.00 49.00 48.91 48.97 49,541 +0.03(+0.06%)
Apr 09, 2015 49.02 49.02 48.86 48.94 26,198 -0.06(-0.13%)
Apr 08, 2015 49.08 49.08 48.92 49.00 30,169 +0.02(+0.04%)
Apr 07, 2015 48.98 49.04 48.95 48.98 27,802 -0.01(-0.01%)
Apr 06, 2015 49.11 49.11 48.95 48.98 42,163 +0.03(+0.07%)
Apr 02, 2015 49.03 48.95 48.95 48.95 27,422 -0.15(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.